Baidu (Reality Tokenized) Historical Data

rBIDU
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 106.59
-0.73%
$ -- $ 92.16 million
Jul 23, 2026 $ 107.37
-0.14%
$ 12,201 $ 90.9 million
Jul 22, 2026 $ 107.52
-0.79%
$ 12,218 $ 93.31 million
Jul 21, 2026 $ 108.38
-1.91%
$ 12,316 $ 139.95 million
Jul 20, 2026 $ 110.49
+2.69%
$ 12,556 $ 164.86 million
Jul 19, 2026 $ 107.6
+0.00%
$ 12,193 $ 173.23 million
Jul 18, 2026 $ 107.6
+0.00%
$ 12,227 $ 173.23 million
Jul 17, 2026 $ 107.6
-4.30%
$ 12,227 $ 226.22 million
Jul 16, 2026 $ 112.44
+0.41%
$ 12,777 $ 309.67 million
Jul 15, 2026 $ 111.98
+2.06%
$ 12,725 $ 316.75 million
Jul 14, 2026 $ 109.72
-2.97%
$ 12,468 $ 422.98 million
Jul 13, 2026 $ 113.08
-3.70%
$ 12,850 $ 317.67 million
Jul 12, 2026 $ 117.42
+0.00%
$ 13,294 $ 155.83 million
Jul 11, 2026 $ 117.42
+0.00%
$ 13,343 $ 154.24 million
Jul 10, 2026 $ 117.42
-0.03%
$ 13,343 $ 154.24 million
Jul 9, 2026 $ 117.46
-0.89%
$ 13,348 $ 172.17 million
Jul 8, 2026 $ 118.52
+6.22%
$ -- $ 380.8 million
Jul 7, 2026 $ 111.58
-2.43%
$ -- $ 213.98 million
Jul 6, 2026 $ 114.36
+1.03%
$ -- $ 180.49 million
Jul 5, 2026 $ 113.19
+0.00%
$ -- $ 363.42 million
Jul 4, 2026 $ 113.19
+0.00%
$ -- $ 363.42 million
Jul 3, 2026 $ 113.19
+0.00%
$ -- $ 356.74 million
Jul 2, 2026 $ 113.19
-3.73%
$ -- $ 356.74 million
Jul 1, 2026 $ 117.58
+3.11%
$ -- $ 494.33 million
Jun 30, 2026 $ 114.03
+0.16%
$ -- $ 299.73 million
Jun 29, 2026 $ 113.85
+9.39%
$ -- $ 467.21 million
Jun 28, 2026 $ 104.08
+0.00%
$ -- $ 172.49 million
Jun 27, 2026 $ 104.08
+0.00%
$ -- $ 172.41 million
Jun 26, 2026 $ 104.08
+0.40%
$ -- $ 172.39 million
Jun 25, 2026 $ 103.67
-4.20%
$ -- $ 223.87 million
Jun 24, 2026 $ 108.22
-1.51%
$ -- $ 160.85 million
Jun 23, 2026 $ 109.88
-2.48%
$ -- $ 184.39 million
Jun 22, 2026 $ 112.67
+0.55%
$ -- $ 311.04 million
Jun 21, 2026 $ 112.05
+0.00%
$ -- $ 10.32 million
Jun 20, 2026 $ 112.05
+0.00%
$ -- $ 10.32 million
Jun 19, 2026 $ 112.05
+0.00%
$ -- $ 239.12 million
Jun 18, 2026 $ 112.05
-0.65%
$ -- $ 239.12 million
Jun 17, 2026 $ 112.78
-0.04%
$ -- $ 178.98 million
Jun 16, 2026 $ 112.82
-3.97%
$ -- $ 256.81 million
Jun 15, 2026 $ 117.48
+0.94%
$ -- $ 198.49 million
Jun 14, 2026 $ 116.39
+0.00%
$ -- $ 6.7 million
Jun 13, 2026 $ 116.39
+0.00%
$ -- $ 183.55 million
Jun 12, 2026 $ 116.39
-0.44%
$ -- $ 183.37 million
Jun 11, 2026 $ 116.9
-0.34%
$ -- $ 274.4 million
Jun 10, 2026 $ 117.3
-2.87%
$ -- $ 277.44 million
Jun 9, 2026 $ 120.76
+1.80%
$ -- $ 296.46 million
Jun 8, 2026 $ 118.63
-1.95%
$ -- $ 333.69 million
Jun 7, 2026 $ 120.99
+0.00%
$ -- $ 24.29 million
Jun 6, 2026 $ 120.99
+0.00%
$ -- $ 560.35 million
Jun 5, 2026 $ 120.99
-5.82%
$ -- $ 560.17 million
Download