Baidu (Reality Tokenized) Historical Data

rBIDU
Download
Date Close Price change Market cap Trading volume
Today $ 116.99
+0.00%
$ -- $ 194.99 million
Yesterday $ 116.39
+0.00%
$ -- $ 6.7 million
Jun 13, 2026 $ 116.39
+0.00%
$ -- $ 183.55 million
Jun 12, 2026 $ 116.39
-0.44%
$ -- $ 183.37 million
Jun 11, 2026 $ 116.9
-0.34%
$ -- $ 274.4 million
Jun 10, 2026 $ 117.3
-2.87%
$ -- $ 277.44 million
Jun 9, 2026 $ 120.76
+1.80%
$ -- $ 296.46 million
Jun 8, 2026 $ 118.63
-1.95%
$ -- $ 333.69 million
Jun 7, 2026 $ 120.99
+0.00%
$ -- $ 24.29 million
Jun 6, 2026 $ 120.99
+0.00%
$ -- $ 560.35 million
Jun 5, 2026 $ 120.99
-5.82%
$ -- $ 560.17 million
Download