Qripplex Historical Data

PPL
Download
Date Close Price change Market cap Trading volume
Aug 2021 $0.0₆301
-3.30%
$-- $0
Jul 2021 $0.0₆234
+28.37%
$-- $3
May 2021 $0.0₆232
-17.08%
$-- $0.1
Apr 2021 $0.0₆28
+32.56%
$-- $0.01
Mar 2021 $0.0₆162
-42.94%
$-- $0
Feb 2021 $0.0₆284
+7.94%
$-- $0
Jan 2021 $0.0₆275
+32.32%
$-- $0
Aug 2020 $0.00182
+208.14%
$-- $60
Jul 2020 $0.000445
+21.62%
$-- $11,088
Jun 2020 $0.000366
-34.69%
$-- $572
May 2020 $0.00107
+311.81%
$-- $543
Apr 2020 $0.000258
-41.16%
$-- $1,375
Mar 2020 $0.000401
+5.99%
$-- $2
Feb 2020 $0.000536
-41.80%
$-- $12
Jan 2020 $0.0000893
+3.30%
$-- $0
Dec 2019 $0.00102
-0.52%
$-- $16
Nov 2019 $0.00103
-19.54%
$-- $558
Oct 2019 $0.000745
+34.83K%
$-- $22
Sep 2019 $0.000083
-95.22%
$-- $12
Aug 2019 $0.000137
-3.31%
$-- $91
Jul 2019 $0.000401
+34.20K%
$-- $680
Jun 2019 $0.0₅117
+22.03%
$-- $33
May 2019 $0.0₆957
-43.14%
$-- $136
Download