Coinranking
Qripplex Historical Data
PPL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2021 | $0.0₆301 | -3.30% | ||
| Jul 26, 2021 | $0.0₆234 | +6.87% | ||
| Jul 25, 2021 | $0.0₆219 | +3.58% | ||
| Jul 20, 2021 | $0.0₆179 | -1.80% | ||
| Jul 19, 2021 | $0.0₆183 | +0.14% | ||
| May 29, 2021 | $0.0₆232 | -4.15% | ||
| May 28, 2021 | $0.0₆242 | -3.68% | ||
| May 23, 2021 | $0.0₆233 | +1.20% | ||
| May 22, 2021 | $0.0₆231 | -5.86% | ||
| May 2, 2021 | $0.0₆29 | -2.35% | ||
| May 1, 2021 | $0.0₆297 | +6.03% | ||
| Apr 30, 2021 | $0.0₆28 | +0.60% | ||
| Apr 27, 2021 | $0.0₆266 | +4.74% | ||
| Apr 26, 2021 | $0.0₆254 | +8.89% | ||
| Apr 25, 2021 | $0.0₆233 | -0.29% | ||
| Apr 20, 2021 | $0.0₆221 | +1.20% | ||
| Apr 19, 2021 | $0.0₆218 | -1.86% | ||
| Apr 16, 2021 | $0.0₆255 | +0.34% | ||
| Apr 15, 2021 | $0.0₆254 | +3.72% | ||
| Apr 14, 2021 | $0.0₆245 | -0.80% | ||
| Apr 11, 2021 | $0.0₆215 | -0.43% | ||
| Apr 10, 2021 | $0.0₆216 | -1.60% | ||
| Apr 9, 2021 | $0.0₆213 | +1.33% | ||
| Apr 8, 2021 | $0.0₆21 | +4.28% | ||
| Apr 4, 2021 | $0.0₆204 | +0.52% | ||
| Apr 3, 2021 | $0.0₆203 | -3.51% | ||
| Mar 26, 2021 | $0.0₆162 | +1.04% | ||
| Mar 25, 2021 | $0.0₆16 | +0.14% | ||
| Mar 24, 2021 | $0.0₆16 | -7.41% | ||
| Mar 23, 2021 | $0 | --% | ||
| Mar 13, 2021 | $0.0₆196 | +3.67% | ||
| Mar 4, 2021 | $0.0₆307 | -2.83% | ||
| Mar 3, 2021 | $0.0₆317 | -1.69% | ||
| Mar 1, 2021 | $0.0₆313 | +10.51% | ||
| Feb 28, 2021 | $0.0₆284 | -3.32% | ||
| Feb 27, 2021 | $0.0₆294 | -0.36% | ||
| Feb 21, 2021 | $0.0₆392 | +1.73% | ||
| Feb 20, 2021 | $0.0₆385 | -5.03% | ||
| Feb 13, 2021 | $0.0₆36 | -2.38% | ||
| Feb 12, 2021 | $0.0₆369 | +0.45% | ||
| Feb 10, 2021 | $0.0₆349 | -1.14% | ||
| Feb 9, 2021 | $0.0₆353 | +0.51% | ||
| Feb 8, 2021 | $0.0₆351 | +8.21% | ||
| Feb 7, 2021 | $0.0₆324 | -1.22% | ||
| Feb 1, 2021 | $0.0₆263 | +0.20% | ||
| Jan 30, 2021 | $0.0₆275 | +2.24% | ||
| Jan 29, 2021 | $0.0₆269 | +1.39% | ||
| Jan 28, 2021 | $0.0₆264 | -0.87% | ||
| Jan 24, 2021 | $0.0₆278 | +2.07% | ||
| Jan 21, 2021 | $0.0₆273 | -1.23% | ||
Previous Next