Qripplex Historical Data

PPL
Download
Date Close Price change Market cap Trading volume
Aug 2 $0.0₆301
-3.30%
$-- $0
Jul 26 $0.0₆234
+6.87%
$-- $0
Jul 19 $0.0₆219
+20.04%
$-- $3
May 24 $0.0₆232
-7.67%
$-- $0.1
May 17 $0.0₆233
-4.96%
$-- $0.01
Apr 26 $0.0₆29
+24.28%
$-- $0
Apr 19 $0.0₆233
+4.57%
$-- $0
Apr 12 $0.0₆255
+3.21%
$-- $0
Apr 5 $0.0₆215
+6.69%
$-- $0
Mar 29 $0.0₆204
-3.22%
$-- $0
Mar 22 $0.0₆162
--%
$-- $0
Mar 8 $0.0₆196
+3.67%
$-- $0
Mar 1 $0.0₆307
+8.46%
$-- $0
Feb 22 $0.0₆284
-3.85%
$-- $0
Feb 15 $0.0₆392
-3.41%
$-- $0
Feb 8 $0.0₆36
+11.07%
$-- $0
Feb 1 $0.0₆324
+23.38%
$-- $0
Jan 25 $0.0₆275
+3.03%
$-- $0.001
Jan 18 $0.0₆278
+12.84%
$-- $0
Jan 11 $0.0₆246
+14.39%
$-- $0
Jan 4 $0.0₆263
+26.70%
$-- $0
Aug 10 $0.00182
-10.73%
$-- $58
Aug 3 $0.000588
-0.41%
$-- $2
Jul 27 $0.000445
-12.88%
$-- $28
Jul 20 $0.00194
+17.54%
$-- $5,223
Jul 13 $0.00165
+199.44%
$-- $5,214
Jul 6 $0.00037
+35.15%
$-- $478
Jun 29 $0.000273
-25.61%
$-- $146
Jun 15 $0.00055
+10.58%
$-- $168
Jun 8 $0.000498
-55.12%
$-- $320
Jun 1 $0.000686
+22.35%
$-- $83
May 25 $0.00107
-63.86%
$-- $270
May 18 $0.0011
-43.03%
$-- $182
May 11 $0.00194
+1.03K%
$-- $22
May 4 $0.000483
+1.44K%
$-- $61
Apr 27 $0.0000314
-89.76%
$-- $1,251
Apr 20 $0.000306
+3.30%
$-- $102
Apr 13 $0.000214
-0.99%
$-- $4
Apr 6 $0.000216
-25.14%
$-- $11
Mar 30 $0.000289
-34.30%
$-- $15
Mar 23 $0.000401
+5.99%
$-- $2
Feb 24 $0.000536
-3.03%
$-- $1
Feb 17 $0.00137
-0.03%
$-- $2
Feb 10 $0.00137
+69.87%
$-- $3
Feb 3 $0.000962
+4.55%
$-- $6
Jan 13 $0.0000893
+3.30%
$-- $0
Nov 25 $0.00102
+143.79%
$-- $344
Nov 11 $0.00127
-0.21%
$-- $231
Oct 28 $0.000745
-0.31%
$-- $3
Oct 21 $0.0000857
+0.13%
$-- $0
Download