Qripplex Historical Data

PPL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.000158
+7.30K%
$-- $19
Sep 23 $0.000083
+3.27%
$-- $2
Sep 16 $0.00173
-0.57%
$-- $10
Aug 19 $0.000137
-3.31%
$-- $91
Jul 29 $0.000401
+5.55%
$-- $24
Jul 22 $0.000314
+0.62%
$-- $4
Jul 15 $0.000523
+50.19K%
$-- $651
Jul 8 $0.0₅104
-11.53%
$-- $1
Jul 1 $0.0₅118
+0.65%
$-- $0
Jun 24 $0.0₅117
+1.21%
$-- $0
Jun 17 $0.0₅115
+17.51%
$-- $4
Jun 10 $0.0₆973
+13.08%
$-- $29
Jun 3 $0.0₆861
-10.72%
$-- $0.01
May 27 $0.0₆964
-81.76%
$-- $2
May 20 $0.0₅529
+712.22%
$-- $0
May 13 $0.0₆651
-88.35%
$-- $135
May 6 $0.0₅558
+231.80%
$-- $0
Download