Qripplex Historical Data

PPL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $0.000962
-0.02%
$-- $2
Feb 5, 2020 $0.000962
+4.55%
$-- $2
Feb 4, 2020 $0.00092
+0.01%
$-- $2
Jan 17, 2020 $0.0000893
+2.55%
$-- $0
Jan 16, 2020 $0.0000871
+0.71%
$-- $0
Dec 1, 2019 $0.00102
-0.52%
$-- $16
Nov 30, 2019 $0.00103
-2.12%
$-- $16
Nov 29, 2019 $0.000776
+2.74%
$-- $310
Nov 28, 2019 $0.000458
+0.89%
$-- $0
Nov 27, 2019 $0.000455
+8.46%
$-- $0
Nov 13, 2019 $0.00127
-1.07%
$-- $102
Nov 12, 2019 $0.00129
+0.86%
$-- $129
Oct 29, 2019 $0.000745
+1.04%
$-- $1
Oct 28, 2019 $0.000737
-1.34%
$-- $1
Oct 22, 2019 $0.0000857
+0.18%
$-- $0
Oct 21, 2019 $0.0000856
-0.04%
$-- $0
Oct 18, 2019 $0.000158
+7.30K%
$-- $19
Sep 28, 2019 $0.000083
+0.85%
$-- $1
Sep 27, 2019 $0.0000823
+2.38%
$-- $1
Sep 21, 2019 $0.00173
-0.12%
$-- $3
Sep 20, 2019 $0.00173
-0.95%
$-- $3
Sep 19, 2019 $0.00174
+0.49%
$-- $3
Aug 21, 2019 $0.000137
-2.94%
$-- $44
Aug 20, 2019 $0.000141
-0.38%
$-- $47
Jul 31, 2019 $0.000401
+5.14%
$-- $12
Jul 30, 2019 $0.000381
+0.39%
$-- $12
Jul 28, 2019 $0.000314
+1.38%
$-- $2
Jul 27, 2019 $0.00031
-0.75%
$-- $2
Jul 20, 2019 $0.000523
+0.11%
$-- $45
Jul 19, 2019 $0.000523
-2.17%
$-- $45
Jul 18, 2019 $0.000534
-20.91%
$-- $46
Jul 17, 2019 $0.000675
+758.67%
$-- $10
Jul 16, 2019 $0.0000787
+7.48K%
$-- $506
Jul 15, 2019 $0.0₅104
-0.26%
$-- $0.01
Jul 14, 2019 $0.0₅104
-4.19%
$-- $0
Jul 13, 2019 $0.0₅218
-0.29%
$-- $0
Jul 12, 2019 $0.0₅219
+1.24%
$-- $0
Jul 11, 2019 $0.0₅216
+0.26%
$-- $0
Jul 10, 2019 $0.0₅11
-7.26%
$-- $0
Jul 9, 2019 $0.0₅119
-1.00%
$-- $0
Jul 8, 2019 $0.0₅12
+2.28%
$-- $1
Jul 7, 2019 $0.0₅118
+5.21%
$-- $0
Jul 6, 2019 $0.0₅112
+0.25%
$-- $0
Jul 5, 2019 $0.0₅111
+1.44%
$-- $0
Jul 4, 2019 $0.0₅11
-4.12%
$-- $0
Jul 3, 2019 $0.0₅114
+1.95%
$-- $0.001
Jul 2, 2019 $0.0₅112
-3.97%
$-- $0
Jul 1, 2019 $0.0₅117
+0.01%
$-- $0
Jun 30, 2019 $0.0₅117
-62.90%
$-- $0
Jun 29, 2019 $0.0₅315
+3.60%
$-- $0