Qripplex Historical Data

PPL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $0.0₅122
+5.30%
$-- $0
Jun 27, 2019 $0.0₅116
-2.05%
$-- $0
Jun 26, 2019 $0.0₅121
+1.76%
$-- $0
Jun 25, 2019 $0.0₅118
+2.13%
$-- $0
Jun 24, 2019 $0.0₅116
+0.45%
$-- $0
Jun 23, 2019 $0.0₅115
+1.14%
$-- $0.001
Jun 22, 2019 $0.0₅114
-0.91%
$-- $4
Jun 20, 2019 $0.0₅102
+0.84%
$-- $0
Jun 19, 2019 $0.0₅101
-0.07%
$-- $0
Jun 18, 2019 $0.0₆969
-3.68%
$-- $0
Jun 17, 2019 $0.0₅101
+2.45%
$-- $0
Jun 16, 2019 $0.0₆973
-1.15%
$-- $29
Jun 15, 2019 $0.0₆984
+1.64%
$-- $0.01
Jun 14, 2019 $0.0₆969
+2.64%
$-- $0
Jun 13, 2019 $0.0₆944
-8.31%
$-- $0.001
Jun 12, 2019 $0.0₅103
+13.87%
$-- $0.01
Jun 11, 2019 $0.0₆904
-0.94%
$-- $0.0₅1
Jun 10, 2019 $0.0₆912
+6.00%
$-- $0
Jun 9, 2019 $0.0₆861
-3.01%
$-- $0
Jun 8, 2019 $0.0₆887
-1.44%
$-- $0
Jun 7, 2019 $0.0₆9
+0.84%
$-- $0
Jun 6, 2019 $0.0₆893
+1.11%
$-- $0.001
Jun 5, 2019 $0.0₆883
+2.38%
$-- $0.001
Jun 4, 2019 $0.0₆862
-4.86%
$-- $0
Jun 3, 2019 $0.0₆906
-5.97%
$-- $0.001
Jun 2, 2019 $0.0₆964
+1.44%
$-- $1
Jun 1, 2019 $0.0₆95
-0.74%
$-- $0.1
May 31, 2019 $0.0₆957
+4.61%
$-- $0.0₅1
May 30, 2019 $0.0₆915
-5.20%
$-- $0.001
May 29, 2019 $0.0₆965
-0.50%
$-- $0.001
May 28, 2019 $0.0₆97
-0.11%
$-- $1
May 27, 2019 $0.0₆971
-81.63%
$-- $0
May 26, 2019 $0.0₅529
+863.83%
$-- $0.01
May 25, 2019 $0.0₆548
-88.90%
$-- $0.001
May 24, 2019 $0.0₅494
+303.58%
$-- $0
May 23, 2019 $0.0₅122
+99.47%
$-- $0.001
May 22, 2019 $0.0₆614
-3.43%
$-- $0.01
May 21, 2019 $0.0₆636
+0.78%
$-- $0
May 20, 2019 $0.0₆631
-3.08%
$-- $0
May 19, 2019 $0.0₆651
-44.56%
$-- $135
May 18, 2019 $0.0₅117
-87.09%
$-- $0
May 17, 2019 $0.0₅909
+862.45%
$-- $0
May 16, 2019 $0.0000106
+8.58%
$-- $0
May 15, 2019 $0.0₅974
+13.32%
$-- $0
May 14, 2019 $0.0₅86
+48.91%
$-- $0
May 13, 2019 $0.0₅577
+3.33%
$-- $0
May 12, 2019 $0.0₅558
+192.79%
$-- $0.01
May 11, 2019 $0.0₅191
+10.64%
$-- $0
May 10, 2019 $0.0₅172
+2.23%
$-- $0
May 9, 2019 $0.0₅169
+0.17%
$-- $0.01
Download