Coinranking
Qripplex Historical Data
PPL
Page 5
| Date | | |
|---|---|---|
| Jun 28, 2019 | $ 0.0₅122 | +5.30% |
| Jun 27, 2019 | $ 0.0₅116 | -2.05% |
| Jun 26, 2019 | $ 0.0₅121 | +1.76% |
| Jun 25, 2019 | $ 0.0₅118 | +2.13% |
| Jun 24, 2019 | $ 0.0₅116 | +0.45% |
| Jun 23, 2019 | $ 0.0₅115 | +1.14% |
| Jun 22, 2019 | $ 0.0₅114 | -0.91% |
| Jun 20, 2019 | $ 0.0₅102 | +0.84% |
| Jun 19, 2019 | $ 0.0₅101 | -0.07% |
| Jun 18, 2019 | $ 0.0₆969 | -3.68% |
| Jun 17, 2019 | $ 0.0₅101 | +2.45% |
| Jun 16, 2019 | $ 0.0₆973 | -1.15% |
| Jun 15, 2019 | $ 0.0₆984 | +1.64% |
| Jun 14, 2019 | $ 0.0₆969 | +2.64% |
| Jun 13, 2019 | $ 0.0₆944 | -8.31% |
| Jun 12, 2019 | $ 0.0₅103 | +13.87% |
| Jun 11, 2019 | $ 0.0₆904 | -0.94% |
| Jun 10, 2019 | $ 0.0₆912 | +6.00% |
| Jun 9, 2019 | $ 0.0₆861 | -3.01% |
| Jun 8, 2019 | $ 0.0₆887 | -1.44% |
| Jun 7, 2019 | $ 0.0₆9 | +0.84% |
| Jun 6, 2019 | $ 0.0₆893 | +1.11% |
| Jun 5, 2019 | $ 0.0₆883 | +2.38% |
| Jun 4, 2019 | $ 0.0₆862 | -4.86% |
| Jun 3, 2019 | $ 0.0₆906 | -5.97% |
| Jun 2, 2019 | $ 0.0₆964 | +1.44% |
| Jun 1, 2019 | $ 0.0₆95 | -0.74% |
| May 31, 2019 | $ 0.0₆957 | +4.61% |
| May 30, 2019 | $ 0.0₆915 | -5.20% |
| May 29, 2019 | $ 0.0₆965 | -0.50% |
| May 28, 2019 | $ 0.0₆97 | -0.11% |
| May 27, 2019 | $ 0.0₆971 | -81.63% |
| May 26, 2019 | $ 0.0₅529 | +863.83% |
| May 25, 2019 | $ 0.0₆548 | -88.90% |
| May 24, 2019 | $ 0.0₅494 | +303.58% |
| May 23, 2019 | $ 0.0₅122 | +99.47% |
| May 22, 2019 | $ 0.0₆614 | -3.43% |
| May 21, 2019 | $ 0.0₆636 | +0.78% |
| May 20, 2019 | $ 0.0₆631 | -3.08% |
| May 19, 2019 | $ 0.0₆651 | -44.56% |
| May 18, 2019 | $ 0.0₅117 | -87.09% |
| May 17, 2019 | $ 0.0₅909 | +862.45% |
| May 16, 2019 | $ 0.0000106 | +8.58% |
| May 15, 2019 | $ 0.0₅974 | +13.32% |
| May 14, 2019 | $ 0.0₅86 | +48.91% |
| May 13, 2019 | $ 0.0₅577 | +3.33% |
| May 12, 2019 | $ 0.0₅558 | +192.79% |
| May 11, 2019 | $ 0.0₅191 | +10.64% |
| May 10, 2019 | $ 0.0₅172 | +2.23% |
| May 9, 2019 | $ 0.0₅169 | +0.17% |