Qripplex Historical Data

PPL
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $0.0₆301
-3.30%
$-- $0
Jul 26, 2021 $0.0₆234
+6.87%
$-- $0
Jul 25, 2021 $0.0₆219
+3.58%
$-- $0
Jul 20, 2021 $0.0₆179
-1.80%
$-- $1
Jul 19, 2021 $0.0₆183
+0.14%
$-- $2
May 29, 2021 $0.0₆232
-4.15%
$-- $0
May 28, 2021 $0.0₆242
-3.68%
$-- $0
May 23, 2021 $0.0₆233
+1.20%
$-- $0
May 22, 2021 $0.0₆231
-5.86%
$-- $0
May 2, 2021 $0.0₆29
-2.35%
$-- $0
May 1, 2021 $0.0₆297
+6.03%
$-- $0
Apr 30, 2021 $0.0₆28
+0.60%
$-- $0
Apr 27, 2021 $0.0₆266
+4.74%
$-- $0
Apr 26, 2021 $0.0₆254
+8.89%
$-- $0
Apr 25, 2021 $0.0₆233
-0.29%
$-- $0
Apr 20, 2021 $0.0₆221
+1.20%
$-- $0
Apr 19, 2021 $0.0₆218
-1.86%
$-- $0.001
Apr 16, 2021 $0.0₆255
+0.34%
$-- $0
Apr 15, 2021 $0.0₆254
+3.72%
$-- $0
Apr 14, 2021 $0.0₆245
-0.80%
$-- $0
Apr 11, 2021 $0.0₆215
-0.43%
$-- $0
Apr 10, 2021 $0.0₆216
-1.60%
$-- $0
Apr 9, 2021 $0.0₆213
+1.33%
$-- $0
Apr 8, 2021 $0.0₆21
+4.28%
$-- $0
Apr 4, 2021 $0.0₆204
+0.52%
$-- $0
Apr 3, 2021 $0.0₆203
-3.51%
$-- $0
Mar 26, 2021 $0.0₆162
+1.04%
$-- $0.0001
Mar 25, 2021 $0.0₆16
+0.14%
$-- $0.0001
Mar 24, 2021 $0.0₆16
-7.41%
$-- $0.0001
Mar 23, 2021 $0
--%
$-- $0
Mar 13, 2021 $0.0₆196
+3.67%
$-- $0
Mar 4, 2021 $0.0₆307
-2.83%
$-- $0
Mar 3, 2021 $0.0₆317
-1.69%
$-- $0
Mar 1, 2021 $0.0₆313
+10.51%
$-- $0.0001
Feb 28, 2021 $0.0₆284
-3.32%
$-- $0.0001
Feb 27, 2021 $0.0₆294
-0.36%
$-- $0
Feb 21, 2021 $0.0₆392
+1.73%
$-- $0
Feb 20, 2021 $0.0₆385
-5.03%
$-- $0
Feb 13, 2021 $0.0₆36
-2.38%
$-- $0
Feb 12, 2021 $0.0₆369
+0.45%
$-- $0
Feb 10, 2021 $0.0₆349
-1.14%
$-- $0
Feb 9, 2021 $0.0₆353
+0.51%
$-- $0
Feb 8, 2021 $0.0₆351
+8.21%
$-- $0
Feb 7, 2021 $0.0₆324
-1.22%
$-- $0
Feb 1, 2021 $0.0₆263
+0.20%
$-- $0
Jan 30, 2021 $0.0₆275
+2.24%
$-- $0
Jan 29, 2021 $0.0₆269
+1.39%
$-- $0
Jan 28, 2021 $0.0₆264
-0.87%
$-- $0
Jan 24, 2021 $0.0₆278
+2.07%
$-- $0
Jan 21, 2021 $0.0₆273
-1.23%
$-- $0
Download