BAPEI Brads Apes Historical Data

BAPEI
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0₈664
+2.34%
$ -- $ 458
Aug 7, 2025 $ 0.0₈647
-14.04%
$ 2,077 $ 754
Aug 6, 2025 $ 0.0₈754
-11.06%
$ 2,418 $ 14
Aug 5, 2025 $ 0.0₈847
-21.08%
$ 2,716 $ 116
Aug 4, 2025 $ 0.0₇108
+4.01%
$ 3,450 $ 3
Aug 3, 2025 $ 0.0₇104
+2.46%
$ 3,323 $ 12
Aug 2, 2025 $ 0.0₇101
-4.97%
$ 3,233 $ 24
Aug 1, 2025 $ 0.0₇105
-7.01%
$ 3,391 $ 24
Jul 31, 2025 $ 0.0₇113
-14.21%
$ 3,617 $ 151
Jul 30, 2025 $ 0.0₇103
-14.39%
$ 3,293 $ 144
Jul 29, 2025 $ 0.0₇13
-0.25%
$ -- $ 8
Jul 28, 2025 $ 0.0₇13
-4.54%
$ 4,185 $ 8
Jul 27, 2025 $ 0.0₇136
-13.69%
$ 4,370 $ 130
Jul 26, 2025 $ 0.0₇162
+25.39%
$ 5,075 $ 162
Jul 25, 2025 $ 0.0₇129
+0.84%
$ 4,133 $ 3
Jul 24, 2025 $ 0.0₇128
-4.45%
$ 4,097 $ 22
Jul 23, 2025 $ 0.0₇134
-9.63%
$ 4,310 $ 66
Jul 22, 2025 $ 0.0₇149
-2.40%
$ 4,766 $ 379
Jul 21, 2025 $ 0.0₇152
-10.61%
$ 4,883 $ 497
Jul 20, 2025 $ 0.0₇17
+5.78%
$ 5,460 $ 41
Jul 19, 2025 $ 0.0₇161
+19.42%
$ 5,151 $ 999
Jul 18, 2025 $ 0.0₇134
-28.58%
$ 4,305 $ 549
Jul 17, 2025 $ 0.0₇216
-11.24%
$ 6,884 $ 577
Jul 16, 2025 $ 0.0₇231
+2.88%
$ 7,418 $ 1,679
Jul 15, 2025 $ 0.0₇213
-16.62%
$ 6,825 $ 3,505
Jul 14, 2025 $ 0.0₇215
-35.45%
$ 6,905 $ 5,128
Jul 13, 2025 $ 0.0₇355
+12.89%
$ 11,400 $ 4,843
Jul 12, 2025 $ 0.0₇256
+1.90%
$ 8,200 $ 2,522
Jul 11, 2025 $ 0.0₇341
-1.07%
$ 10,941 $ 16,279
Download