DraftKings Historical Data

rDKNG
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $22.83
+0.31%
$-- $276.09 million
Jul 23, 2026 $22.76
-0.22%
$-- $276.08 million
Jul 22, 2026 $22.81
-4.56%
$-- $308.83 million
Jul 21, 2026 $23.9
-1.44%
$-- $175.73 million
Jul 20, 2026 $24.25
-2.61%
$-- $298.63 million
Jul 19, 2026 $24.91
+0.00%
$-- $218.18 million
Jul 18, 2026 $24.91
+0.00%
$-- $218.18 million
Jul 17, 2026 $24.91
+0.28%
$-- $329.47 million
Jul 16, 2026 $24.84
-1.58%
$-- $220.94 million
Jul 15, 2026 $25.24
+0.04%
$-- $268.39 million
Jul 14, 2026 $25.23
-4.10%
$-- $305.86 million
Jul 13, 2026 $26.31
-0.72%
$-- $364.8 million
Jul 12, 2026 $26.5
+0.00%
$-- $204.92 million
Jul 11, 2026 $26.5
+0.00%
$-- $205.44 million
Jul 10, 2026 $26.5
+0.08%
$-- $205.37 million
Jul 9, 2026 $26.48
-4.37%
$-- $362.51 million
Jul 8, 2026 $27.69
+3.01%
$-- $262.88 million
Jul 7, 2026 $26.88
+3.15%
$-- $238.12 million
Jul 6, 2026 $26.06
+0.62%
$-- $246.61 million
Jul 5, 2026 $25.9
+0.00%
$-- $187.47 million
Jul 4, 2026 $25.9
+0.00%
$-- $187.47 million
Jul 3, 2026 $25.9
+0.00%
$-- $189.33 million
Jul 2, 2026 $25.9
+0.58%
$-- $189.33 million
Jul 1, 2026 $25.75
+2.75%
$-- $243.09 million
Jun 30, 2026 $25.06
-3.06%
$-- $274.79 million
Jun 29, 2026 $25.85
+1.25%
$-- $289.21 million
Jun 28, 2026 $25.53
+0.00%
$-- $415.76 million
Jun 27, 2026 $25.53
+0.00%
$-- $415.66 million
Jun 26, 2026 $25.53
+10.23%
$-- $415.65 million
Jun 25, 2026 $23.16
-5.47%
$-- $295.45 million
Jun 24, 2026 $24.5
-2.55%
$-- $289.99 million
Jun 23, 2026 $25.14
-1.72%
$-- $374.65 million
Jun 22, 2026 $25.58
-3.03%
$-- $210.03 million
Jun 21, 2026 $26.38
+0.00%
$-- $30.13 million
Jun 20, 2026 $26.38
+0.00%
$-- $30.13 million
Jun 19, 2026 $26.38
+0.00%
$-- $392.49 million
Jun 18, 2026 $26.38
-0.57%
$-- $392.26 million
Jun 17, 2026 $26.53
-7.27%
$-- $353 million
Jun 16, 2026 $28.61
-0.59%
$-- $271.7 million
Jun 15, 2026 $28.78
-0.76%
$-- $305.43 million
Jun 14, 2026 $29
+0.00%
$-- $27.17 million
Jun 13, 2026 $29
+0.03%
$-- $419.01 million
Jun 12, 2026 $28.99
-3.50%
$-- $419.01 million
Jun 11, 2026 $30.04
+3.94%
$-- $573.91 million
Jun 10, 2026 $28.9
+4.41%
$-- $841.58 million
Jun 9, 2026 $27.68
+11.70%
$-- $550.82 million
Jun 8, 2026 $24.78
-0.60%
$-- $288.47 million
Jun 7, 2026 $24.93
+0.00%
$-- $14 million
Jun 6, 2026 $24.93
+0.00%
$-- $235.05 million
Jun 5, 2026 $24.93
-2.16%
$-- $235.04 million
Download