DraftKings Historical Data

rDKNG Page 11
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $25.9
+0.00%
$-- $189.33 million
Jul 3, 7 AM $25.9
+0.00%
$-- $189.33 million
Jul 3, 6 AM $25.9
+0.00%
$-- $189.33 million
Jul 3, 5 AM $25.9
+0.00%
$-- $189.33 million
Jul 3, 4 AM $25.9
+0.00%
$-- $189.33 million
Jul 3, 3 AM $25.9
+0.00%
$-- $189.33 million
Jul 3, 2 AM $25.9
+0.00%
$-- $189.33 million
Jul 3, 1 AM $25.9
+0.00%
$-- $189.33 million
Jul 3, 12 AM $25.9
+0.00%
$-- $189.33 million
Jul 2, 11 PM $25.9
+0.04%
$-- $189.33 million
Jul 2, 10 PM $25.89
+0.00%
$-- $189.33 million
Jul 2, 9 PM $25.89
+0.00%
$-- $189.23 million
Jul 2, 8 PM $25.89
+0.00%
$-- $182.96 million
Jul 2, 7 PM $25.89
-0.73%
$-- $150.32 million
Jul 2, 6 PM $26.08
+1.68%
$-- $114.52 million
Jul 2, 5 PM $25.65
+0.04%
$-- $93.5 million
Jul 2, 4 PM $25.64
+0.91%
$-- $77.96 million
Jul 2, 3 PM $25.41
+0.00%
$-- $62.22 million
Jul 2, 2 PM $25.41
-1.55%
$-- $40.55 million
Jul 2, 1 PM $25.81
+0.16%
$-- $12.73 million
Jul 2, 12 PM $25.77
-0.58%
$-- $185,397
Jul 2, 11 AM $25.92
-0.23%
$-- $94,548
Jul 2, 10 AM $25.98
+0.78%
$-- $45,197
Jul 2, 9 AM $25.78
+0.00%
$-- $41,997
Jul 2, 8 AM $25.78
+0.51%
$-- $41,920
Jul 2, 7 AM $25.65
+0.00%
$-- $243.09 million
Jul 2, 6 AM $25.65
-0.39%
$-- $243.09 million
Jul 2, 5 AM $25.75
-0.43%
$-- $243.09 million
Jul 2, 4 AM $25.86
+0.00%
$-- $243.09 million
Jul 2, 3 AM $25.86
+0.00%
$-- $243.09 million
Jul 2, 2 AM $25.86
+0.54%
$-- $243.09 million
Jul 2, 1 AM $25.72
+0.27%
$-- $243.09 million
Jul 2, 12 AM $25.65
-0.39%
$-- $243.09 million
Jul 1, 11 PM $25.75
-0.39%
$-- $243.09 million
Jul 1, 10 PM $25.85
-0.08%
$-- $243.06 million
Jul 1, 9 PM $25.87
-0.04%
$-- $243.06 million
Jul 1, 8 PM $25.88
+0.43%
$-- $241.19 million
Jul 1, 7 PM $25.78
+0.43%
$-- $198.31 million
Jul 1, 6 PM $25.67
-0.66%
$-- $152.9 million
Jul 1, 5 PM $25.84
-0.08%
$-- $133.71 million
Jul 1, 4 PM $25.85
-0.46%
$-- $115.03 million
Jul 1, 3 PM $25.97
-1.10%
$-- $96.51 million
Jul 1, 2 PM $26.26
+2.18%
$-- $64.81 million
Jul 1, 1 PM $25.71
+2.06%
$-- $22.13 million
Jul 1, 12 PM $25.19
-0.28%
$-- $322,625
Jul 1, 11 AM $25.26
+0.16%
$-- $57,187
Jul 1, 10 AM $25.22
+0.44%
$-- $36,960
Jul 1, 9 AM $25.11
+0.00%
$-- $32,742
Jul 1, 8 AM $25.11
+0.00%
$-- $31,889
Jul 1, 7 AM $25.11
+0.00%
$-- $274.79 million