DraftKings Historical Data

rDKNG Page 12
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $25.11
-0.28%
$-- $274.79 million
Jul 1, 5 AM $25.18
+0.12%
$-- $274.79 million
Jul 1, 4 AM $25.15
-0.24%
$-- $274.79 million
Jul 1, 3 AM $25.21
+0.24%
$-- $274.79 million
Jul 1, 2 AM $25.15
+0.00%
$-- $274.79 million
Jul 1, 1 AM $25.15
+0.36%
$-- $274.79 million
Jul 1, 12 AM $25.06
+0.00%
$-- $274.79 million
Jun 30, 11 PM $25.06
-0.20%
$-- $274.79 million
Jun 30, 10 PM $25.11
-0.08%
$-- $274.7 million
Jun 30, 9 PM $25.13
-0.08%
$-- $274.69 million
Jun 30, 8 PM $25.15
-0.47%
$-- $273.35 million
Jun 30, 7 PM $25.27
+1.65%
$-- $204.77 million
Jun 30, 6 PM $24.86
-0.12%
$-- $143.96 million
Jun 30, 5 PM $24.89
-0.96%
$-- $125.07 million
Jun 30, 4 PM $25.13
+0.24%
$-- $103.95 million
Jun 30, 3 PM $25.07
+1.09%
$-- $79.68 million
Jun 30, 2 PM $24.8
-2.21%
$-- $48.73 million
Jun 30, 1 PM $25.37
-0.94%
$-- $12.79 million
Jun 30, 12 PM $25.61
-0.08%
$-- $294,132
Jun 30, 11 AM $25.63
+0.00%
$-- $215,413
Jun 30, 10 AM $25.63
+0.00%
$-- $164,859
Jun 30, 9 AM $25.63
+0.39%
$-- $151,918
Jun 30, 8 AM $25.53
-0.70%
$-- $89,932
Jun 30, 7 AM $25.71
-0.46%
$-- $289.24 million
Jun 30, 6 AM $25.83
+0.00%
$-- $289.24 million
Jun 30, 5 AM $25.83
+0.00%
$-- $289.24 million
Jun 30, 4 AM $25.83
+0.00%
$-- $289.24 million
Jun 30, 3 AM $25.83
+0.35%
$-- $289.24 million
Jun 30, 2 AM $25.74
+0.00%
$-- $289.24 million
Jun 30, 1 AM $25.74
+0.00%
$-- $289.24 million
Jun 30, 12 AM $25.74
-0.43%
$-- $289.24 million
Jun 29, 11 PM $25.85
+0.51%
$-- $289.21 million
Jun 29, 10 PM $25.72
-0.31%
$-- $289.15 million
Jun 29, 9 PM $25.8
-0.04%
$-- $289.01 million
Jun 29, 8 PM $25.82
+0.04%
$-- $285.54 million
Jun 29, 7 PM $25.81
+1.10%
$-- $182.41 million
Jun 29, 6 PM $25.53
+0.27%
$-- $134.25 million
Jun 29, 5 PM $25.46
+0.71%
$-- $116.46 million
Jun 29, 4 PM $25.28
-0.51%
$-- $101.6 million
Jun 29, 3 PM $25.41
-0.59%
$-- $87.44 million
Jun 29, 2 PM $25.55
-1.24%
$-- $67.97 million
Jun 29, 1 PM $25.87
+0.51%
$-- $27.27 million
Jun 29, 12 PM $25.74
-0.35%
$-- $501,393
Jun 29, 11 AM $25.83
+0.04%
$-- $253,998
Jun 29, 10 AM $25.82
+0.00%
$-- $174,506
Jun 29, 9 AM $25.82
+0.00%
$-- $157,490
Jun 29, 8 AM $25.82
+0.35%
$-- $128,778
Jun 29, 7 AM $25.73
+0.12%
$-- $134,385
Jun 29, 6 AM $25.7
-0.43%
$-- $134,333
Jun 29, 5 AM $25.81
+0.08%
$-- $112,042