DraftKings Historical Data

rDKNG Page 14
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $25.53
+0.00%
$-- $415.66 million
Jun 27, 1 AM $25.53
+0.00%
$-- $415.66 million
Jun 27, 12 AM $25.53
+0.00%
$-- $415.66 million
Jun 26, 11 PM $25.53
-0.23%
$-- $415.65 million
Jun 26, 10 PM $25.59
+0.55%
$-- $415.56 million
Jun 26, 9 PM $25.45
+0.24%
$-- $415.39 million
Jun 26, 8 PM $25.39
-1.28%
$-- $412.26 million
Jun 26, 7 PM $25.72
+4.85%
$-- $311.07 million
Jun 26, 6 PM $24.53
+0.00%
$-- $197.91 million
Jun 26, 5 PM $24.53
-0.04%
$-- $177.53 million
Jun 26, 4 PM $24.54
+0.12%
$-- $160.42 million
Jun 26, 3 PM $24.51
+0.53%
$-- $139.18 million
Jun 26, 2 PM $24.36
+1.50%
$-- $93.65 million
Jun 26, 1 PM $24
+1.52%
$-- $54.35 million
Jun 26, 12 PM $23.64
+1.76%
$-- $3.97 million
Jun 26, 11 AM $23.23
+1.18%
$-- $2.1 million
Jun 26, 10 AM $22.96
-0.99%
$-- $633,191
Jun 26, 9 AM $23.19
+0.17%
$-- $277,904
Jun 26, 8 AM $23.15
+0.00%
$-- $225,163
Jun 26, 7 AM $23.15
+0.13%
$-- $295.46 million
Jun 26, 6 AM $23.12
+0.52%
$-- $295.46 million
Jun 26, 5 AM $23
-0.17%
$-- $295.46 million
Jun 26, 4 AM $23.11
+0.09%
$-- $295.46 million
Jun 26, 3 AM $23.09
-0.09%
$-- $295.46 million
Jun 26, 2 AM $23.11
+0.00%
$-- $295.46 million
Jun 26, 1 AM $23.11
-0.90%
$-- $295.46 million
Jun 26, 12 AM $23.32
+0.69%
$-- $295.46 million
Jun 25, 11 PM $23.16
+0.26%
$-- $295.45 million
Jun 25, 10 PM $23.1
-0.22%
$-- $295.42 million
Jun 25, 9 PM $23.15
-0.13%
$-- $295.31 million
Jun 25, 8 PM $23.18
+0.35%
$-- $294.47 million
Jun 25, 7 PM $23.1
-0.60%
$-- $247.03 million
Jun 25, 6 PM $23.24
-0.85%
$-- $179.45 million
Jun 25, 5 PM $23.44
-0.47%
$-- $133.98 million
Jun 25, 4 PM $23.55
-1.22%
$-- $101.05 million
Jun 25, 3 PM $23.84
+0.21%
$-- $85.83 million
Jun 25, 2 PM $23.77
-2.10%
$-- $55.87 million
Jun 25, 1 PM $24.28
-1.22%
$-- $18.25 million
Jun 25, 12 PM $24.58
-0.04%
$-- $442,564
Jun 25, 11 AM $24.59
+0.12%
$-- $271,903
Jun 25, 10 AM $24.56
+0.00%
$-- $134,688
Jun 25, 9 AM $24.56
+0.04%
$-- $124,792
Jun 25, 8 AM $24.55
+0.12%
$-- $80,502
Jun 25, 7 AM $24.52
+0.16%
$-- $290.01 million
Jun 25, 6 AM $24.48
-0.04%
$-- $290.01 million
Jun 25, 5 AM $24.49
+0.00%
$-- $290.01 million
Jun 25, 4 AM $24.49
+0.08%
$-- $290.01 million
Jun 25, 3 AM $24.47
-0.24%
$-- $290.01 million
Jun 25, 2 AM $24.53
+0.04%
$-- $290.01 million
Jun 25, 1 AM $24.52
-0.53%
$-- $290.01 million