DraftKings Historical Data

rDKNG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $24.65
+0.61%
$-- $290.01 million
Jun 24, 11 PM $24.5
-0.16%
$-- $289.99 million
Jun 24, 10 PM $24.54
-0.16%
$-- $289.85 million
Jun 24, 9 PM $24.58
-0.12%
$-- $288.18 million
Jun 24, 8 PM $24.61
+0.37%
$-- $288.1 million
Jun 24, 7 PM $24.52
-1.17%
$-- $237.64 million
Jun 24, 6 PM $24.81
+0.08%
$-- $153.67 million
Jun 24, 5 PM $24.79
-0.68%
$-- $118.11 million
Jun 24, 4 PM $24.96
-0.36%
$-- $98.49 million
Jun 24, 3 PM $25.05
-0.24%
$-- $71.12 million
Jun 24, 2 PM $25.11
-0.24%
$-- $57.56 million
Jun 24, 1 PM $25.18
+0.00%
$-- $23.01 million
Jun 24, 12 PM $25.18
+0.04%
$-- $215,068
Jun 24, 11 AM $25.17
-0.04%
$-- $186,352
Jun 24, 10 AM $25.18
+0.00%
$-- $156,686
Jun 24, 9 AM $25.18
+0.00%
$-- $141,858
Jun 24, 8 AM $25.18
+0.20%
$-- $53,627
Jun 24, 7 AM $25.13
-0.12%
$-- $374.65 million
Jun 24, 6 AM $25.16
-0.16%
$-- $374.65 million
Jun 24, 5 AM $25.2
+0.00%
$-- $374.65 million
Jun 24, 4 AM $25.2
+0.12%
$-- $374.65 million
Jun 24, 3 AM $25.17
+0.24%
$-- $374.65 million
Jun 24, 2 AM $25.11
+0.00%
$-- $374.65 million
Jun 24, 1 AM $25.11
-0.59%
$-- $374.65 million
Jun 24, 12 AM $25.26
+0.48%
$-- $374.65 million
Jun 23, 11 PM $25.14
-0.08%
$-- $374.65 million
Jun 23, 10 PM $25.16
+0.00%
$-- $374.64 million
Jun 23, 9 PM $25.16
+0.00%
$-- $374.59 million
Jun 23, 8 PM $25.16
+0.04%
$-- $373.3 million
Jun 23, 7 PM $25.16
+0.04%
$-- $332.76 million
Jun 23, 6 PM $25.15
-0.75%
$-- $282.33 million
Jun 23, 5 PM $25.34
+0.28%
$-- $265.68 million
Jun 23, 4 PM $25.29
-1.37%
$-- $236.53 million
Jun 23, 3 PM $25.64
-0.70%
$-- $117.61 million
Jun 23, 2 PM $25.82
+0.78%
$-- $99.07 million
Jun 23, 1 PM $25.62
+0.63%
$-- $24.5 million
Jun 23, 12 PM $25.46
+0.00%
$-- $938,311
Jun 23, 11 AM $25.46
+0.24%
$-- $537,728
Jun 23, 10 AM $25.4
+0.36%
$-- $396,553
Jun 23, 9 AM $25.31
-0.04%
$-- $304,597
Jun 23, 8 AM $25.32
-0.59%
$-- $217,975
Jun 23, 7 AM $25.47
+0.20%
$-- $210.03 million
Jun 23, 6 AM $25.42
-0.08%
$-- $210.03 million
Jun 23, 5 AM $25.44
-0.27%
$-- $210.03 million
Jun 23, 4 AM $25.51
+0.16%
$-- $210.03 million
Jun 23, 3 AM $25.47
-0.43%
$-- $210.03 million
Jun 23, 2 AM $25.58
+0.08%
$-- $210.03 million
Jun 23, 1 AM $25.56
-0.08%
$-- $210.03 million
Jun 23, 12 AM $25.58
+0.00%
$-- $210.03 million
Jun 22, 11 PM $25.58
-0.23%
$-- $210.03 million