DraftKings Historical Data

rDKNG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $25.64
+0.04%
$-- $209.93 million
Jun 22, 9 PM $25.63
+0.31%
$-- $209.46 million
Jun 22, 8 PM $25.55
-0.35%
$-- $209.42 million
Jun 22, 7 PM $25.65
-0.58%
$-- $156.2 million
Jun 22, 6 PM $25.8
-0.50%
$-- $104.7 million
Jun 22, 5 PM $25.93
+0.19%
$-- $89.26 million
Jun 22, 4 PM $25.88
-0.38%
$-- $78.18 million
Jun 22, 3 PM $25.98
+0.19%
$-- $65.17 million
Jun 22, 2 PM $25.93
-1.11%
$-- $52.3 million
Jun 22, 1 PM $26.21
-0.23%
$-- $20.84 million
Jun 22, 12 PM $26.27
-0.19%
$-- $423,374
Jun 22, 11 AM $26.32
+0.19%
$-- $348,982
Jun 22, 10 AM $26.27
+0.00%
$-- $281,353
Jun 22, 9 AM $26.27
+0.11%
$-- $279,649
Jun 22, 8 AM $26.24
+0.54%
$-- $272,352
Jun 22, 7 AM $26.1
-0.76%
$-- $325,679
Jun 22, 6 AM $26.3
+0.04%
$-- $97,474
Jun 22, 5 AM $26.29
+0.19%
$-- $97,316
Jun 22, 4 AM $26.24
-0.15%
$-- $97,290
Jun 22, 3 AM $26.28
-0.04%
$-- $78,496
Jun 22, 2 AM $26.29
+0.11%
$-- $53,530
Jun 22, 1 AM $26.26
-0.38%
$-- $50,823
Jun 22, 12 AM $26.36
-0.08%
$-- $17,784
Jun 21, 11 PM $26.38
+0.00%
$-- $30.13 million
Jun 21, 10 PM $26.38
+0.00%
$-- $30.13 million
Jun 21, 9 PM $26.38
+0.00%
$-- $30.13 million
Jun 21, 8 PM $26.38
+0.00%
$-- $30.13 million
Jun 21, 7 PM $26.38
+0.00%
$-- $30.13 million
Jun 21, 6 PM $26.38
+0.00%
$-- $30.13 million
Jun 21, 5 PM $26.38
+0.00%
$-- $30.13 million
Jun 21, 4 PM $26.38
+0.00%
$-- $30.13 million
Jun 21, 3 PM $26.38
+0.00%
$-- $30.13 million
Jun 21, 2 PM $26.38
+0.00%
$-- $30.13 million
Jun 21, 1 PM $26.38
+0.00%
$-- $30.13 million
Jun 21, 12 PM $26.38
+0.00%
$-- $30.13 million
Jun 21, 11 AM $26.38
+0.00%
$-- $30.13 million
Jun 21, 10 AM $26.38
+0.00%
$-- $30.13 million
Jun 21, 9 AM $26.38
+0.00%
$-- $30.13 million
Jun 21, 8 AM $26.38
+0.00%
$-- $30.13 million
Jun 21, 7 AM $26.38
+0.00%
$-- $30.13 million
Jun 21, 6 AM $26.38
+0.00%
$-- $30.13 million
Jun 21, 5 AM $26.38
+0.00%
$-- $30.13 million
Jun 21, 4 AM $26.38
+0.00%
$-- $30.13 million
Jun 21, 3 AM $26.38
+0.00%
$-- $30.13 million
Jun 21, 2 AM $26.38
+0.00%
$-- $30.13 million
Jun 21, 1 AM $26.38
+0.00%
$-- $30.13 million
Jun 21, 12 AM $26.38
+0.00%
$-- $30.13 million
Jun 20, 11 PM $26.38
+0.00%
$-- $30.13 million
Jun 20, 10 PM $26.38
+0.00%
$-- $30.13 million
Jun 20, 9 PM $26.38
+0.00%
$-- $30.13 million