DraftKings Historical Data

rDKNG Page 18
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $26.29
+0.31%
$-- $260.43 million
Jun 18, 5 PM $26.22
+0.19%
$-- $232.14 million
Jun 18, 4 PM $26.17
-0.42%
$-- $210.8 million
Jun 18, 3 PM $26.28
+0.46%
$-- $182.53 million
Jun 18, 2 PM $26.16
+1.95%
$-- $121.95 million
Jun 18, 1 PM $25.67
-2.69%
$-- $49.47 million
Jun 18, 12 PM $26.38
+0.00%
$-- $1.37 million
Jun 18, 11 AM $26.38
-0.53%
$-- $1.04 million
Jun 18, 10 AM $26.52
+0.00%
$-- $325,202
Jun 18, 9 AM $26.52
-0.11%
$-- $306,755
Jun 18, 8 AM $26.55
+0.42%
$-- $190,699
Jun 18, 7 AM $26.44
+0.30%
$-- $353.01 million
Jun 18, 6 AM $26.36
-0.23%
$-- $353.01 million
Jun 18, 5 AM $26.42
-0.04%
$-- $353.01 million
Jun 18, 4 AM $26.43
-0.23%
$-- $353.01 million
Jun 18, 3 AM $26.49
-0.11%
$-- $353.01 million
Jun 18, 2 AM $26.52
+0.11%
$-- $353.01 million
Jun 18, 1 AM $26.49
+0.11%
$-- $353.01 million
Jun 18, 12 AM $26.46
-0.26%
$-- $353.01 million
Jun 17, 11 PM $26.53
+0.30%
$-- $353 million
Jun 17, 10 PM $26.45
+0.15%
$-- $352.84 million
Jun 17, 9 PM $26.41
-0.11%
$-- $352.5 million
Jun 17, 8 PM $26.44
+0.38%
$-- $352.11 million
Jun 17, 7 PM $26.35
-2.19%
$-- $302.74 million
Jun 17, 6 PM $26.94
-2.11%
$-- $217.34 million
Jun 17, 5 PM $27.53
+0.04%
$-- $172.57 million
Jun 17, 4 PM $27.52
-0.22%
$-- $144.83 million
Jun 17, 3 PM $27.57
+0.36%
$-- $117.24 million
Jun 17, 2 PM $27.48
-2.66%
$-- $78.92 million
Jun 17, 1 PM $28.23
-1.47%
$-- $34.98 million
Jun 17, 12 PM $28.65
-0.31%
$-- $3.72 million
Jun 17, 11 AM $28.74
+0.31%
$-- $3.37 million
Jun 17, 10 AM $28.65
+0.46%
$-- $3.06 million
Jun 17, 9 AM $28.52
+0.00%
$-- $197,169
Jun 17, 8 AM $28.52
-0.28%
$-- $107,863
Jun 17, 7 AM $28.6
+0.28%
$-- $271.7 million
Jun 17, 6 AM $28.52
-0.14%
$-- $271.7 million
Jun 17, 5 AM $28.56
+0.07%
$-- $271.7 million
Jun 17, 4 AM $28.54
+0.04%
$-- $271.7 million
Jun 17, 3 AM $28.53
-0.77%
$-- $271.7 million
Jun 17, 2 AM $28.75
+0.49%
$-- $271.7 million
Jun 17, 1 AM $28.61
+0.00%
$-- $271.7 million
Jun 17, 12 AM $28.61
+0.00%
$-- $271.7 million
Jun 16, 11 PM $28.61
-0.14%
$-- $271.7 million
Jun 16, 10 PM $28.65
+0.42%
$-- $271.65 million
Jun 16, 9 PM $28.53
-0.11%
$-- $271.63 million
Jun 16, 8 PM $28.56
+0.21%
$-- $267.53 million
Jun 16, 7 PM $28.48
-0.90%
$-- $222.1 million
Jun 16, 6 PM $28.74
+0.56%
$-- $183.73 million
Jun 16, 5 PM $28.57
-0.03%
$-- $166.85 million