DraftKings Historical Data

rDKNG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $28.58
-0.28%
$-- $152.6 million
Jun 16, 3 PM $28.66
+0.84%
$-- $125.49 million
Jun 16, 2 PM $28.42
-1.46%
$-- $74.94 million
Jun 16, 1 PM $28.84
-0.07%
$-- $30.86 million
Jun 16, 12 PM $28.86
-0.14%
$-- $1.65 million
Jun 16, 11 AM $28.9
+0.24%
$-- $1.11 million
Jun 16, 10 AM $28.83
-0.14%
$-- $943,943
Jun 16, 9 AM $28.87
+0.42%
$-- $684,626
Jun 16, 8 AM $28.75
+0.21%
$-- $292,044
Jun 16, 7 AM $28.69
-0.10%
$-- $305.59 million
Jun 16, 6 AM $28.72
-0.17%
$-- $305.59 million
Jun 16, 5 AM $28.77
-0.03%
$-- $305.59 million
Jun 16, 4 AM $28.78
+0.03%
$-- $305.59 million
Jun 16, 3 AM $28.77
+0.03%
$-- $305.59 million
Jun 16, 2 AM $28.76
-0.14%
$-- $305.59 million
Jun 16, 1 AM $28.8
-0.17%
$-- $305.59 million
Jun 16, 12 AM $28.85
+0.24%
$-- $305.59 million
Jun 15, 11 PM $28.78
+0.03%
$-- $305.43 million
Jun 15, 10 PM $28.77
-0.03%
$-- $305.27 million
Jun 15, 9 PM $28.78
+0.49%
$-- $304.96 million
Jun 15, 8 PM $28.64
-0.56%
$-- $302.38 million
Jun 15, 7 PM $28.79
+0.70%
$-- $252.21 million
Jun 15, 6 PM $28.59
+0.25%
$-- $209.86 million
Jun 15, 5 PM $28.52
-1.04%
$-- $182.89 million
Jun 15, 4 PM $28.82
+0.14%
$-- $156.53 million
Jun 15, 3 PM $28.78
-1.13%
$-- $132.93 million
Jun 15, 2 PM $29.11
+0.31%
$-- $96.82 million
Jun 15, 1 PM $29.02
+0.38%
$-- $47.5 million
Jun 15, 12 PM $28.91
-0.99%
$-- $3.03 million
Jun 15, 11 AM $29.2
-0.34%
$-- $1.29 million
Jun 15, 10 AM $29.3
+0.00%
$-- $1.02 million
Jun 15, 9 AM $29.3
-0.24%
$-- $928,386
Jun 15, 8 AM $29.37
+0.27%
$-- $732,329
Jun 15, 7 AM $29.29
-0.03%
$-- $812,212
Jun 15, 6 AM $29.3
-0.14%
$-- $794,249
Jun 15, 5 AM $29.34
+0.38%
$-- $770,349
Jun 15, 4 AM $29.23
-0.17%
$-- $610,633
Jun 15, 3 AM $29.28
-0.14%
$-- $500,237
Jun 15, 2 AM $29.32
+0.24%
$-- $384,286
Jun 15, 1 AM $29.25
-0.10%
$-- $311,979
Jun 15, 12 AM $29.28
+0.97%
$-- $230,872
Jun 14, 11 PM $29
+0.00%
$-- $27.17 million
Jun 14, 10 PM $29
+0.00%
$-- $27.17 million
Jun 14, 9 PM $29
+0.00%
$-- $27.17 million
Jun 14, 8 PM $29
+0.00%
$-- $27.17 million
Jun 14, 7 PM $29
+0.00%
$-- $27.17 million
Jun 14, 6 PM $29
+0.00%
$-- $27.17 million
Jun 14, 5 PM $29
+0.00%
$-- $27.17 million
Jun 14, 4 PM $29
+0.00%
$-- $27.17 million
Jun 14, 3 PM $29
+0.00%
$-- $27.17 million