DraftKings Historical Data

rDKNG Page 2
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $23.84
+0.00%
$-- $175.76 million
Jul 22, 1 AM $23.84
-0.29%
$-- $175.76 million
Jul 22, 12 AM $23.91
+0.04%
$-- $175.74 million
Jul 21, 11 PM $23.9
+0.00%
$-- $175.73 million
Jul 21, 10 PM $23.9
+0.08%
$-- $175.58 million
Jul 21, 9 PM $23.88
+0.00%
$-- $175.31 million
Jul 21, 8 PM $23.88
+0.08%
$-- $174.99 million
Jul 21, 7 PM $23.86
-0.87%
$-- $145.22 million
Jul 21, 6 PM $24.07
+0.00%
$-- $64.94 million
Jul 21, 5 PM $24.07
+0.25%
$-- $35.25 million
Jul 21, 4 PM $24.01
-0.41%
$-- $17.28 million
Jul 21, 3 PM $24.12
+0.21%
$-- $437.17 million
Jul 21, 2 PM $24.07
-0.29%
$-- $391.3 million
Jul 21, 1 PM $24.14
-0.70%
$-- $330.29 million
Jul 21, 12 PM $24.31
+0.33%
$-- $301.23 million
Jul 21, 11 AM $24.23
-0.08%
$-- $299.72 million
Jul 21, 10 AM $24.25
-0.04%
$-- $299.39 million
Jul 21, 9 AM $24.26
-0.37%
$-- $299.03 million
Jul 21, 8 AM $24.35
-0.12%
$-- $298.77 million
Jul 21, 7 AM $24.38
+0.21%
$-- $298.73 million
Jul 21, 6 AM $24.33
+0.00%
$-- $298.71 million
Jul 21, 5 AM $24.33
+0.25%
$-- $298.7 million
Jul 21, 4 AM $24.27
-0.41%
$-- $298.7 million
Jul 21, 3 AM $24.37
-0.08%
$-- $298.64 million
Jul 21, 2 AM $24.39
+0.58%
$-- $298.64 million
Jul 21, 1 AM $24.25
+0.00%
$-- $298.63 million
Jul 21, 12 AM $24.25
+0.00%
$-- $298.63 million
Jul 20, 11 PM $24.25
-0.16%
$-- $298.63 million
Jul 20, 10 PM $24.29
+0.21%
$-- $298.52 million
Jul 20, 9 PM $24.24
-0.21%
$-- $298.49 million
Jul 20, 8 PM $24.29
-0.04%
$-- $298.25 million
Jul 20, 7 PM $24.3
-1.06%
$-- $221.22 million
Jul 20, 6 PM $24.56
-0.37%
$-- $85 million
Jul 20, 5 PM $24.65
-0.88%
$-- $53.08 million
Jul 20, 4 PM $24.87
+0.04%
$-- $27.08 million
Jul 20, 3 PM $24.85
+1.43%
$-- $97.93 million
Jul 20, 2 PM $24.49
+0.12%
$-- $58.96 million
Jul 20, 1 PM $24.47
-1.73%
$-- $23.47 million
Jul 20, 12 PM $24.9
-0.44%
$-- $570,881
Jul 20, 11 AM $25.01
+0.28%
$-- $305,416
Jul 20, 10 AM $24.94
-0.12%
$-- $188,883
Jul 20, 9 AM $24.97
+0.08%
$-- $188,883
Jul 20, 8 AM $24.95
+0.24%
$-- $188,883
Jul 20, 7 AM $24.89
+0.00%
$-- $188,883
Jul 20, 6 AM $24.89
-0.28%
$-- $188,883
Jul 20, 5 AM $24.96
+0.00%
$-- $152,395
Jul 20, 4 AM $24.96
+0.08%
$-- $152,395
Jul 20, 3 AM $24.94
+0.04%
$-- $150,648
Jul 20, 2 AM $24.93
+0.12%
$-- $150,598
Jul 20, 1 AM $24.9
-0.64%
$-- $145,089