DraftKings Historical Data

rDKNG Page 4
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $24.9
-0.08%
$-- $329.28 million
Jul 17, 9 PM $24.92
-0.04%
$-- $329.07 million
Jul 17, 8 PM $24.93
-0.08%
$-- $328.38 million
Jul 17, 7 PM $24.96
+0.56%
$-- $297.53 million
Jul 17, 6 PM $24.82
-0.04%
$-- $213.62 million
Jul 17, 5 PM $24.83
+0.36%
$-- $179.62 million
Jul 17, 4 PM $24.74
+1.52%
$-- $31.55 million
Jul 17, 3 PM $24.37
+0.49%
$-- $360.65 million
Jul 17, 2 PM $24.24
-0.70%
$-- $327.99 million
Jul 17, 1 PM $24.41
-0.57%
$-- $266.66 million
Jul 17, 12 PM $24.55
-1.21%
$-- $234.89 million
Jul 17, 11 AM $24.85
+0.16%
$-- $233.7 million
Jul 17, 10 AM $24.81
-0.20%
$-- $233.24 million
Jul 17, 9 AM $24.86
+0.49%
$-- $233.21 million
Jul 17, 8 AM $24.74
+0.12%
$-- $233.18 million
Jul 17, 7 AM $24.71
+0.00%
$-- $233.14 million
Jul 17, 6 AM $24.71
-0.08%
$-- $233.14 million
Jul 17, 5 AM $24.73
+0.20%
$-- $233.14 million
Jul 17, 4 AM $24.68
-0.48%
$-- $220.94 million
Jul 17, 3 AM $24.8
-0.32%
$-- $220.94 million
Jul 17, 2 AM $24.88
+0.20%
$-- $220.94 million
Jul 17, 1 AM $24.83
+0.00%
$-- $220.94 million
Jul 17, 12 AM $24.83
-0.04%
$-- $220.94 million
Jul 16, 11 PM $24.84
-0.08%
$-- $220.94 million
Jul 16, 10 PM $24.86
-0.08%
$-- $220.87 million
Jul 16, 9 PM $24.88
-0.32%
$-- $220.86 million
Jul 16, 8 PM $24.96
+0.44%
$-- $220.82 million
Jul 16, 7 PM $24.85
-1.74%
$-- $178.89 million
Jul 16, 6 PM $25.29
+0.72%
$-- $135.95 million
Jul 16, 5 PM $25.11
+0.40%
$-- $108.69 million
Jul 16, 4 PM $25.01
+0.77%
$-- $87.51 million
Jul 16, 3 PM $24.82
-0.96%
$-- $68.63 million
Jul 16, 2 PM $25.06
+0.32%
$-- $48.32 million
Jul 16, 1 PM $24.99
-1.11%
$-- $18.29 million
Jul 16, 12 PM $25.27
-0.24%
$-- $472,737
Jul 16, 11 AM $25.33
-0.43%
$-- $168,109
Jul 16, 10 AM $25.44
+0.24%
$-- $53,356
Jul 16, 9 AM $25.38
+0.55%
$-- $51,881
Jul 16, 8 AM $25.24
+0.00%
$-- $41,540
Jul 16, 7 AM $25.24
-0.43%
$-- $268.39 million
Jul 16, 6 AM $25.35
+0.76%
$-- $268.39 million
Jul 16, 5 AM $25.16
+0.00%
$-- $268.39 million
Jul 16, 4 AM $25.16
+0.00%
$-- $268.39 million
Jul 16, 3 AM $25.16
+0.00%
$-- $268.39 million
Jul 16, 2 AM $25.16
+0.00%
$-- $268.39 million
Jul 16, 1 AM $25.16
+0.00%
$-- $268.39 million
Jul 16, 12 AM $25.16
-0.32%
$-- $268.39 million
Jul 15, 11 PM $25.24
+0.00%
$-- $268.39 million
Jul 15, 10 PM $25.24
+0.04%
$-- $268.34 million
Jul 15, 9 PM $25.23
+0.04%
$-- $268.15 million