DraftKings Historical Data

rDKNG Page 5
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $25.22
-0.16%
$-- $268.13 million
Jul 15, 7 PM $25.27
+0.20%
$-- $228.3 million
Jul 15, 6 PM $25.22
-0.79%
$-- $176.26 million
Jul 15, 5 PM $25.42
-1.78%
$-- $133.25 million
Jul 15, 4 PM $25.89
-0.54%
$-- $96.7 million
Jul 15, 3 PM $26.03
+0.89%
$-- $76.89 million
Jul 15, 2 PM $25.81
+1.02%
$-- $51.13 million
Jul 15, 1 PM $25.55
+0.71%
$-- $24.01 million
Jul 15, 12 PM $25.37
+0.83%
$-- $825,153
Jul 15, 11 AM $25.16
+0.08%
$-- $319,526
Jul 15, 10 AM $25.14
-0.16%
$-- $98,432
Jul 15, 9 AM $25.18
+0.00%
$-- $25,439
Jul 15, 8 AM $25.18
-0.20%
$-- $25,439
Jul 15, 7 AM $25.23
+0.00%
$-- $305.89 million
Jul 15, 6 AM $25.23
+0.00%
$-- $305.89 million
Jul 15, 5 AM $25.23
+0.08%
$-- $305.89 million
Jul 15, 4 AM $25.21
-0.04%
$-- $305.89 million
Jul 15, 3 AM $25.22
+0.00%
$-- $305.89 million
Jul 15, 2 AM $25.22
+0.00%
$-- $305.89 million
Jul 15, 1 AM $25.22
-0.28%
$-- $305.89 million
Jul 15, 12 AM $25.29
+0.24%
$-- $305.89 million
Jul 14, 11 PM $25.23
+0.00%
$-- $305.86 million
Jul 14, 10 PM $25.23
-0.08%
$-- $305.77 million
Jul 14, 9 PM $25.25
+0.00%
$-- $305.58 million
Jul 14, 8 PM $25.25
+0.12%
$-- $305.04 million
Jul 14, 7 PM $25.2
+0.24%
$-- $252.03 million
Jul 14, 6 PM $25.14
-0.08%
$-- $186.44 million
Jul 14, 5 PM $25.15
+0.16%
$-- $160.91 million
Jul 14, 4 PM $25.11
-1.02%
$-- $123.67 million
Jul 14, 3 PM $25.37
-0.82%
$-- $99.17 million
Jul 14, 2 PM $25.58
-0.47%
$-- $66.74 million
Jul 14, 1 PM $25.7
-2.32%
$-- $26.94 million
Jul 14, 12 PM $26.31
-0.08%
$-- $402,782
Jul 14, 11 AM $26.33
-0.68%
$-- $217,795
Jul 14, 10 AM $26.51
-0.11%
$-- $53,999
Jul 14, 9 AM $26.54
+0.57%
$-- $52,355
Jul 14, 8 AM $26.39
-0.53%
$-- $41,606
Jul 14, 7 AM $26.53
+0.38%
$-- $364.8 million
Jul 14, 6 AM $26.43
+0.00%
$-- $364.8 million
Jul 14, 5 AM $26.43
+0.04%
$-- $364.8 million
Jul 14, 4 AM $26.42
+0.00%
$-- $364.8 million
Jul 14, 3 AM $26.42
+0.23%
$-- $364.8 million
Jul 14, 2 AM $26.36
-0.08%
$-- $364.8 million
Jul 14, 1 AM $26.38
+0.27%
$-- $364.8 million
Jul 14, 12 AM $26.31
+0.00%
$-- $364.8 million
Jul 13, 11 PM $26.31
-0.11%
$-- $364.8 million
Jul 13, 10 PM $26.34
+0.00%
$-- $364.77 million
Jul 13, 9 PM $26.34
+0.00%
$-- $364.71 million
Jul 13, 8 PM $26.34
-0.49%
$-- $363.83 million
Jul 13, 7 PM $26.45
-0.30%
$-- $301.6 million