DraftKings Historical Data

rDKNG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $26.53
-0.19%
$-- $254.52 million
Jul 13, 5 PM $26.58
-2.14%
$-- $223.7 million
Jul 13, 4 PM $27.16
+0.07%
$-- $159.57 million
Jul 13, 3 PM $27.14
-0.04%
$-- $99.07 million
Jul 13, 2 PM $27.15
+0.59%
$-- $72.66 million
Jul 13, 1 PM $27
+1.24%
$-- $37.72 million
Jul 13, 12 PM $26.67
-0.07%
$-- $834,077
Jul 13, 11 AM $26.69
-0.60%
$-- $562,189
Jul 13, 10 AM $26.85
+1.24%
$-- $249,777
Jul 13, 9 AM $26.52
+0.23%
$-- $82,114
Jul 13, 8 AM $26.46
+0.19%
$-- $79,010
Jul 13, 7 AM $26.41
+0.00%
$-- $16,572
Jul 13, 6 AM $26.41
+0.11%
$-- $16,520
Jul 13, 5 AM $26.38
-0.26%
$-- $16,467
Jul 13, 4 AM $26.45
+0.00%
$-- $13,301
Jul 13, 3 AM $26.45
+0.46%
$-- $10,524
Jul 13, 2 AM $26.33
+0.00%
$-- $10,497
Jul 13, 1 AM $26.33
-0.49%
$-- $10,497
Jul 13, 12 AM $26.46
-0.15%
$-- $2,544
Jul 12, 11 PM $26.5
+0.00%
$-- $204.92 million
Jul 12, 10 PM $26.5
+0.00%
$-- $204.92 million
Jul 12, 9 PM $26.5
+0.00%
$-- $204.92 million
Jul 12, 8 PM $26.5
+0.00%
$-- $204.92 million
Jul 12, 7 PM $26.5
+0.00%
$-- $204.92 million
Jul 12, 6 PM $26.5
+0.00%
$-- $204.92 million
Jul 12, 5 PM $26.5
+0.00%
$-- $204.92 million
Jul 12, 4 PM $26.5
+0.00%
$-- $204.92 million
Jul 12, 3 PM $26.5
+0.00%
$-- $204.92 million
Jul 12, 2 PM $26.5
+0.00%
$-- $204.92 million
Jul 12, 1 PM $26.5
+0.00%
$-- $204.92 million
Jul 12, 12 PM $26.5
+0.00%
$-- $204.92 million
Jul 12, 11 AM $26.5
+0.00%
$-- $204.92 million
Jul 12, 10 AM $26.5
+0.00%
$-- $204.92 million
Jul 12, 9 AM $26.5
+0.00%
$-- $204.92 million
Jul 12, 8 AM $26.5
+0.00%
$-- $204.92 million
Jul 12, 7 AM $26.5
+0.00%
$-- $204.92 million
Jul 12, 6 AM $26.5
+0.00%
$-- $204.92 million
Jul 12, 5 AM $26.5
+0.00%
$-- $204.92 million
Jul 12, 4 AM $26.5
+0.00%
$-- $204.92 million
Jul 12, 3 AM $26.5
+0.00%
$-- $205.44 million
Jul 12, 2 AM $26.5
+0.00%
$-- $205.44 million
Jul 12, 1 AM $26.5
+0.00%
$-- $205.44 million
Jul 12, 12 AM $26.5
+0.00%
$-- $205.44 million
Jul 11, 11 PM $26.5
+0.00%
$-- $205.44 million
Jul 11, 10 PM $26.5
+0.00%
$-- $205.44 million
Jul 11, 9 PM $26.5
+0.00%
$-- $205.44 million
Jul 11, 8 PM $26.5
+0.00%
$-- $205.44 million
Jul 11, 7 PM $26.5
+0.00%
$-- $205.44 million
Jul 11, 6 PM $26.5
+0.00%
$-- $205.44 million
Jul 11, 5 PM $26.5
+0.00%
$-- $205.44 million