DraftKings Historical Data

rDKNG Page 7
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $26.5
+0.00%
$-- $205.44 million
Jul 11, 3 PM $26.5
+0.00%
$-- $205.44 million
Jul 11, 2 PM $26.5
+0.00%
$-- $205.44 million
Jul 11, 1 PM $26.5
+0.00%
$-- $205.44 million
Jul 11, 12 PM $26.5
+0.00%
$-- $205.44 million
Jul 11, 11 AM $26.5
+0.00%
$-- $205.44 million
Jul 11, 10 AM $26.5
+0.00%
$-- $205.44 million
Jul 11, 9 AM $26.5
+0.00%
$-- $205.44 million
Jul 11, 8 AM $26.5
+0.00%
$-- $205.44 million
Jul 11, 7 AM $26.5
+0.00%
$-- $205.44 million
Jul 11, 6 AM $26.5
+0.00%
$-- $205.44 million
Jul 11, 5 AM $26.5
+0.00%
$-- $205.44 million
Jul 11, 4 AM $26.5
+0.00%
$-- $205.44 million
Jul 11, 3 AM $26.5
+0.00%
$-- $205.44 million
Jul 11, 2 AM $26.5
+0.00%
$-- $205.44 million
Jul 11, 1 AM $26.5
+0.00%
$-- $205.44 million
Jul 11, 12 AM $26.5
+0.00%
$-- $205.44 million
Jul 10, 11 PM $26.5
-0.04%
$-- $205.37 million
Jul 10, 10 PM $26.51
+0.04%
$-- $205.32 million
Jul 10, 9 PM $26.5
+0.08%
$-- $205.03 million
Jul 10, 8 PM $26.48
+0.00%
$-- $202.09 million
Jul 10, 7 PM $26.48
+0.11%
$-- $153.23 million
Jul 10, 6 PM $26.45
+0.34%
$-- $123.41 million
Jul 10, 5 PM $26.36
-0.49%
$-- $107.26 million
Jul 10, 4 PM $26.49
-0.38%
$-- $95.64 million
Jul 10, 3 PM $26.59
-1.92%
$-- $75.93 million
Jul 10, 2 PM $27.11
+0.82%
$-- $50.97 million
Jul 10, 1 PM $26.89
+1.86%
$-- $17 million
Jul 10, 12 PM $26.4
-0.11%
$-- $572,407
Jul 10, 11 AM $26.43
-0.34%
$-- $436,776
Jul 10, 10 AM $26.52
-0.19%
$-- $211,566
Jul 10, 9 AM $26.57
+0.04%
$-- $187,612
Jul 10, 8 AM $26.56
+0.64%
$-- $169,881
Jul 10, 7 AM $26.39
+0.00%
$-- $362.51 million
Jul 10, 6 AM $26.39
-0.15%
$-- $362.51 million
Jul 10, 5 AM $26.43
+0.19%
$-- $362.51 million
Jul 10, 4 AM $26.38
-0.26%
$-- $362.51 million
Jul 10, 3 AM $26.45
+0.38%
$-- $362.51 million
Jul 10, 2 AM $26.35
-0.11%
$-- $362.51 million
Jul 10, 1 AM $26.38
+0.27%
$-- $362.51 million
Jul 10, 12 AM $26.31
-0.64%
$-- $362.51 million
Jul 9, 11 PM $26.48
+0.65%
$-- $362.51 million
Jul 9, 10 PM $26.31
-0.08%
$-- $362.13 million
Jul 9, 9 PM $26.33
-0.08%
$-- $361.99 million
Jul 9, 8 PM $26.35
+0.19%
$-- $344.74 million
Jul 9, 7 PM $26.3
-1.13%
$-- $244.23 million
Jul 9, 6 PM $26.6
+0.95%
$-- $192.37 million
Jul 9, 5 PM $26.36
+0.08%
$-- $154.75 million
Jul 9, 4 PM $26.34
+0.23%
$-- $125.09 million
Jul 9, 3 PM $26.29
-0.45%
$-- $92.59 million