DraftKings Historical Data

rDKNG Page 8
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $26.41
-0.71%
$-- $65.49 million
Jul 9, 1 PM $26.58
-2.42%
$-- $32.03 million
Jul 9, 12 PM $27.24
-0.84%
$-- $2.5 million
Jul 9, 11 AM $27.47
-0.07%
$-- $835,239
Jul 9, 10 AM $27.49
+0.00%
$-- $410,085
Jul 9, 9 AM $27.49
-0.36%
$-- $358,783
Jul 9, 8 AM $27.59
+0.33%
$-- $227,444
Jul 9, 7 AM $27.5
+0.00%
$-- $262.88 million
Jul 9, 6 AM $27.5
+0.00%
$-- $262.88 million
Jul 9, 5 AM $27.5
-0.11%
$-- $262.88 million
Jul 9, 4 AM $27.53
-0.11%
$-- $262.88 million
Jul 9, 3 AM $27.56
+0.33%
$-- $262.88 million
Jul 9, 2 AM $27.47
+0.07%
$-- $262.88 million
Jul 9, 1 AM $27.45
-0.36%
$-- $262.88 million
Jul 9, 12 AM $27.55
-0.51%
$-- $262.88 million
Jul 8, 11 PM $27.69
+1.02%
$-- $262.88 million
Jul 8, 10 PM $27.41
+0.26%
$-- $261.93 million
Jul 8, 9 PM $27.34
+0.33%
$-- $261.48 million
Jul 8, 8 PM $27.25
+0.07%
$-- $252.74 million
Jul 8, 7 PM $27.26
+0.70%
$-- $212.59 million
Jul 8, 6 PM $27.07
+2.85%
$-- $163.31 million
Jul 8, 5 PM $26.32
+0.08%
$-- $91.06 million
Jul 8, 4 PM $26.3
+0.88%
$-- $81.46 million
Jul 8, 3 PM $26.07
-0.95%
$-- $69.69 million
Jul 8, 2 PM $26.32
-0.72%
$-- $46.49 million
Jul 8, 1 PM $26.51
-1.05%
$-- $20.27 million
Jul 8, 12 PM $26.79
+0.11%
$-- $300,643
Jul 8, 11 AM $26.76
+0.87%
$-- $279,559
Jul 8, 10 AM $26.53
-0.11%
$-- $184,862
Jul 8, 9 AM $26.56
-0.08%
$-- $180,987
Jul 8, 8 AM $26.58
-0.78%
$-- $103,650
Jul 8, 7 AM $26.79
+0.00%
$-- $238.04 million
Jul 8, 6 AM $26.79
-0.56%
$-- $238.04 million
Jul 8, 5 AM $26.94
-0.37%
$-- $238.04 million
Jul 8, 4 AM $27.04
+0.26%
$-- $238.04 million
Jul 8, 3 AM $26.97
+0.11%
$-- $238.04 million
Jul 8, 2 AM $26.94
-0.41%
$-- $238.12 million
Jul 8, 1 AM $27.05
+0.63%
$-- $238.12 million
Jul 8, 12 AM $26.88
+0.00%
$-- $238.12 million
Jul 7, 11 PM $26.88
-0.19%
$-- $238.12 million
Jul 7, 10 PM $26.93
-0.19%
$-- $238.1 million
Jul 7, 9 PM $26.98
+0.52%
$-- $237.19 million
Jul 7, 8 PM $26.84
-0.30%
$-- $236.95 million
Jul 7, 7 PM $26.92
+0.30%
$-- $117.51 million
Jul 7, 6 PM $26.84
-0.63%
$-- $81.49 million
Jul 7, 5 PM $27.01
+1.24%
$-- $62.72 million
Jul 7, 4 PM $26.68
+0.95%
$-- $29.37 million
Jul 7, 3 PM $26.42
-0.53%
$-- $14.62 million
Jul 7, 2 PM $26.56
-2.57%
$-- $70.12 million
Jul 7, 1 PM $27.25
+3.85%
$-- $39.47 million