DraftKings Historical Data

rDKNG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $26.24
-0.04%
$-- $192,322
Jul 7, 11 AM $26.25
+0.23%
$-- $142,958
Jul 7, 10 AM $26.19
+0.31%
$-- $119,176
Jul 7, 9 AM $26.11
-0.27%
$-- $111,700
Jul 7, 8 AM $26.18
+0.19%
$-- $108,539
Jul 7, 7 AM $26.13
-0.19%
$-- $246.61 million
Jul 7, 6 AM $26.18
+0.00%
$-- $246.61 million
Jul 7, 5 AM $26.18
+0.00%
$-- $246.61 million
Jul 7, 4 AM $26.18
+0.15%
$-- $246.61 million
Jul 7, 3 AM $26.14
+0.00%
$-- $246.61 million
Jul 7, 2 AM $26.14
+0.04%
$-- $246.61 million
Jul 7, 1 AM $26.13
-0.19%
$-- $246.61 million
Jul 7, 12 AM $26.18
+0.46%
$-- $246.61 million
Jul 6, 11 PM $26.06
+0.08%
$-- $246.61 million
Jul 6, 10 PM $26.04
-0.34%
$-- $246.6 million
Jul 6, 9 PM $26.13
+0.00%
$-- $243.47 million
Jul 6, 8 PM $26.13
-0.27%
$-- $243.38 million
Jul 6, 7 PM $26.2
+1.59%
$-- $181.3 million
Jul 6, 6 PM $25.8
+0.90%
$-- $130.28 million
Jul 6, 5 PM $25.57
-0.12%
$-- $107.06 million
Jul 6, 4 PM $25.6
-0.19%
$-- $92.66 million
Jul 6, 3 PM $25.66
+0.86%
$-- $73.95 million
Jul 6, 2 PM $25.43
+0.59%
$-- $48.91 million
Jul 6, 1 PM $25.28
-2.39%
$-- $17.9 million
Jul 6, 12 PM $25.9
-0.19%
$-- $461,198
Jul 6, 11 AM $25.95
-0.12%
$-- $353,058
Jul 6, 10 AM $25.98
+0.00%
$-- $82,629
Jul 6, 9 AM $25.98
+0.00%
$-- $80,810
Jul 6, 8 AM $25.98
+0.08%
$-- $53,202
Jul 6, 7 AM $25.96
+0.00%
$-- $57,322
Jul 6, 6 AM $25.96
+0.00%
$-- $35,938
Jul 6, 5 AM $25.96
+0.08%
$-- $35,938
Jul 6, 4 AM $25.94
+0.00%
$-- $34,873
Jul 6, 3 AM $25.94
+0.00%
$-- $34,873
Jul 6, 2 AM $25.94
-0.12%
$-- $34,095
Jul 6, 1 AM $25.97
-0.27%
$-- $34,017
Jul 6, 12 AM $26.04
+0.54%
$-- $12,443
Jul 5, 11 PM $25.9
+0.00%
$-- $187.47 million
Jul 5, 10 PM $25.9
+0.00%
$-- $187.47 million
Jul 5, 9 PM $25.9
+0.00%
$-- $187.47 million
Jul 5, 8 PM $25.9
+0.00%
$-- $187.47 million
Jul 5, 7 PM $25.9
+0.00%
$-- $187.47 million
Jul 5, 6 PM $25.9
+0.00%
$-- $187.47 million
Jul 5, 5 PM $25.9
+0.00%
$-- $187.47 million
Jul 5, 4 PM $25.9
+0.00%
$-- $187.47 million
Jul 5, 3 PM $25.9
+0.00%
$-- $187.47 million
Jul 5, 2 PM $25.9
+0.00%
$-- $187.47 million
Jul 5, 1 PM $25.9
+0.00%
$-- $187.47 million
Jul 5, 12 PM $25.9
+0.00%
$-- $187.47 million
Jul 5, 11 AM $25.9
+0.00%
$-- $187.47 million