Liquidus Foundation Historical Data

LIQ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0463
+0.00%
$ 292,367 $ 487
Dec 10, 2 AM $ 0.0465
+0.00%
$ 293,294 $ 475
Dec 9, 9 PM $ 0.0467
+0.00%
$ 294,991 $ 449
Dec 9, 4 PM $ 0.0474
+2.65%
$ 299,345 $ 538
Dec 9, 3 PM $ 0.0457
+1.00%
$ 288,574 $ 500
Dec 9, 2 PM $ 0.0454
-1.50%
$ 286,341 $ 479
Dec 9, 8 AM $ 0.0462
+0.00%
$ 291,838 $ 358
Dec 9, 12 AM $ 0.0464
+0.23%
$ 293,119 $ 353
Dec 8, 11 PM $ 0.0463
+0.00%
$ 292,411 $ 349
Dec 8, 9 PM $ 0.0466
-0.38%
$ 293,872 $ 252
Dec 8, 3 PM $ 0.0465
+0.00%
$ 293,528 $ 156
Dec 8, 2 PM $ 0.0467
+0.00%
$ 294,989 $ 153
Dec 7, 5 PM $ 0.0459
+0.00%
$ 289,833 $ 135
Dec 7, 2 PM $ 0.0452
+0.00%
$ 285,372 $ 107
Dec 6, 4 PM $ 0.0459
+0.29%
$ 289,750 $ 95
Dec 5, 7 PM $ 0.0452
+0.00%
$ 285,651 $ 68
Dec 5, 4 PM $ 0.0452
-0.29%
$ 285,361 $ 57
Dec 5, 8 AM $ 0.0466
+0.00%
$ 294,373 $ 22
Dec 4, 7 PM $ 0.0468
-0.11%
$ 295,149 $ 13
Dec 4, 8 AM $ 0.0475
+0.00%
$ 299,717 $ 191
Dec 4, 5 AM $ 0.0475
-0.38%
$ 299,568 $ 184
Dec 4, 3 AM $ 0.0479
+0.00%
$ 302,623 $ 171
Dec 4, 2 AM $ 0.048
+0.00%
$ 302,711 $ 166
Dec 4, 1 AM $ 0.0476
+0.00%
$ 300,303 $ 154
Dec 4, 12 AM $ 0.0475
-0.01%
$ 299,676 $ 146
Dec 3, 11 PM $ 0.0475
+0.10%
$ 299,807 $ 112
Dec 3, 9 PM $ 0.047
+0.00%
$ 296,493 $ 90
Dec 3, 5 PM $ 0.0465
+0.00%
$ 293,731 $ 79
Dec 3, 1 PM $ 0.0466
+0.00%
$ 294,185 $ 60
Dec 3, 12 PM $ 0.0466
+0.00%
$ 294,163 $ 55
Dec 1, 4 PM $ 0.0421
+0.00%
$ 265,691 $ 60
Dec 1, 2 PM $ 0.0429
+0.11%
$ 270,581 $ 51
Dec 1, 1 PM $ 0.0426
+0.00%
$ 268,960 $ 41
Dec 1, 12 PM $ 0.0425
+0.00%
$ 268,178 $ 33
Dec 1, 9 AM $ 0.0432
-0.35%
$ 272,777 $ 23
Dec 1, 12 AM $ 0.0449
-1.57%
$ 283,429 $ 89
Nov 30, 4 PM $ 0.0461
+0.00%
$ 291,303 $ 72
Nov 30, 2 PM $ 0.0461
+0.00%
$ 291,250 $ 63
Nov 30, 1 PM $ 0.0462
+0.00%
$ 291,424 $ 54
Nov 29, 6 PM $ 0.0456
+0.00%
$ 287,957 $ 24
Nov 28, 7 AM $ 0.0463
+0.00%
$ 292,228 $ 121
Nov 28, 6 AM $ 0.0463
+0.00%
$ 292,044 $ 118
Nov 28, 1 AM $ 0.0463
+0.00%
$ -- $ 111
Nov 27, 9 AM $ 0.0465
+0.00%
$ 293,555 $ 101
Nov 27, 8 AM $ 0.0464
+0.00%
$ 293,156 $ 94
Nov 27, 7 AM $ 0.0465
-0.01%
$ 293,229 $ 92
Nov 27, 3 AM $ 0.0468
+0.00%
$ 295,423 $ 78
Nov 27, 2 AM $ 0.0468
-0.01%
$ 295,273 $ 75
Nov 26, 11 PM $ 0.0462
+0.00%
$ 291,621 $ 59
Nov 26, 10 PM $ 0.0462
+0.00%
$ 291,470 $ 54