翻身 Historical Data

翻身 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.000194
+0.00%
$ 194,424 $ 4,697
Jan 11, 3 PM $ 0.0002
+0.00%
$ 200,060 $ 4,147
Jan 11, 2 PM $ 0.000201
+0.00%
$ 200,513 $ 4,177
Jan 11, 11 AM $ 0.000202
+1.21%
$ 202,281 $ 4,386
Jan 11, 2 AM $ 0.000202
+0.00%
$ 202,066 $ 4,215
Jan 10, 4 PM $ 0.000204
+0.00%
$ 204,065 $ 4,180
Jan 10, 11 AM $ 0.000219
+0.00%
$ 218,571 $ 3,729
Jan 10, 10 AM $ 0.000218
-0.46%
$ 217,720 $ 3,735
Jan 10, 9 AM $ 0.000214
+0.00%
$ 214,102 $ 3,566
Jan 10, 8 AM $ 0.000214
+0.00%
$ 214,139 $ 3,622
Jan 10, 5 AM $ 0.000216
+1.91%
$ 215,811 $ 3,720
Jan 9, 7 PM $ 0.00021
+0.00%
$ 209,688 $ 3,386
Jan 9, 6 PM $ 0.000211
+0.00%
$ 211,129 $ 3,378
Jan 9, 5 PM $ 0.000211
-1.10%
$ 210,636 $ 3,411
Jan 9, 2 PM $ 0.000208
-0.38%
$ 207,806 $ 3,288
Jan 9, 8 AM $ 0.000209
+0.00%
$ 208,974 $ 3,322
Jan 9, 6 AM $ 0.000212
+5.46%
$ 211,749 $ 3,234
Jan 8, 5 PM $ 0.000201
+0.00%
$ 201,349 $ 3,019
Jan 8, 1 AM $ 0.000211
+0.34%
$ 210,737 $ 3,258
Jan 7, 2 PM $ 0.00024
+0.00%
$ 240,198 $ 2,416
Jan 7, 12 PM $ 0.000243
+3.05%
$ 243,470 $ 2,285
Jan 7, 9 AM $ 0.000225
-3.55%
$ 224,779 $ 1,789
Jan 7, 6 AM $ 0.000223
+0.00%
$ 223,411 $ 996
Jan 7, 5 AM $ 0.00022
+0.00%
$ 219,679 $ 944
Jan 6, 4 PM $ 0.000199
-3.30%
$ 199,237 $ 409
Jan 6, 3 PM $ 0.00021
+1.44%
$ 210,031 $ 220
Jan 6, 2 PM $ 0.000204
+0.00%
$ 203,614 $ 258
Jan 6, 7 AM $ 0.000199
+0.00%
$ 199,049 $ 861
Jan 6, 6 AM $ 0.000199
-1.75%
$ 199,311 $ 860
Jan 6, 5 AM $ 0.000206
+13.76%
$ 205,880 $ 543
Jan 6, 4 AM $ 0.000181
+0.76%
$ 181,019 $ 320
Jan 6, 3 AM $ 0.000171
+0.00%
$ 170,616 $ 13
Jan 5, 1 PM $ 0.000169
+2.71%
$ 169,103 $ 1,767
Jan 5, 9 AM $ 0.000158
+0.00%
$ 157,827 $ 24
Jan 5, 8 AM $ 0.000156
+4.45%
$ 156,414 $ 204
Jan 5, 7 AM $ 0.000158
+0.00%
$ 157,736 $ 2
Jan 5, 6 AM $ 0.000157
+0.13%
$ 156,706 $ 2
Jan 5, 5 AM $ 0.000159
-1.32%
$ 159,207 $ 2
Jan 4, 2 PM $ 0.000205
+0.12%
$ 204,653 $ 89
Jan 4, 12 PM $ 0.000203
+0.88%
$ 202,790 $ 403
Jan 4, 11 AM $ 0.000192
-0.81%
$ 192,093 $ 60
Jan 4, 10 AM $ 0.000194
+0.00%
$ 193,864 $ 2
Jan 4, 1 AM $ 0.000188
+0.00%
$ -- $ 145
Jan 3, 1 PM $ 0.000164
+0.00%
$ 164,157 $ 48,196
Jan 3, 12 PM $ 0.000162
-2.21%
$ 161,777 $ 47,846
Jan 3, 10 AM $ 0.00016
+0.00%
$ 159,663 $ 46,373
Jan 3, 9 AM $ 0.000157
+3.37%
$ 157,123 $ 45,542
Jan 3, 8 AM $ 0.000152
+0.99%
$ 151,745 $ 43,683
Jan 3, 6 AM $ 0.00016
+0.00%
$ 160,432 $ 46,831
Jan 3, 5 AM $ 0.000162
-0.10%
$ 161,647 $ 47,114