RunBlox Historical Data

RUX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 0.021
-0.33%
$ 84,060 $ 41,579
Nov 5, 2022 $ 0.0212
-0.50%
$ 84,727 $ 40,359
Nov 4, 2022 $ 0.0214
-0.03%
$ 85,442 $ 41,030
Nov 3, 2022 $ 0.0214
-1.11%
$ 85,518 $ 41,202
Nov 2, 2022 $ 0.0217
-8.02%
$ 86,667 $ 41,152
Nov 1, 2022 $ 0.0235
-1.66%
$ 94,152 $ 39,181
Oct 31, 2022 $ 0.0239
-0.39%
$ 95,667 $ 41,082
Oct 30, 2022 $ 0.024
-4.22%
$ 96,033 $ 41,719
Oct 29, 2022 $ 0.025
-0.31%
$ 100,045 $ 40,719
Oct 28, 2022 $ 0.0251
-6.66%
$ 100,484 $ 41,915
Oct 27, 2022 $ 0.0269
+9.05%
$ 107,720 $ 43,380
Oct 26, 2022 $ 0.0247
+4.44%
$ 98,910 $ 41,148
Oct 25, 2022 $ 0.0237
-7.89%
$ 94,676 $ 38,905
Oct 24, 2022 $ 0.0257
-0.47%
$ 102,963 $ 40,861
Oct 23, 2022 $ 0.026
-0.37%
$ 103,847 $ 40,480
Oct 22, 2022 $ 0.026
+0.00%
$ 104,141 $ 41,014
Oct 21, 2022 $ 0.0261
-7.16%
$ 104,325 $ 39,484
Oct 20, 2022 $ 0.028
-6.08%
$ 112,109 $ 40,811
Oct 19, 2022 $ 0.0298
+5.55%
$ 119,327 $ 43,415
Oct 18, 2022 $ 0.0282
-1.23%
$ 112,978 $ 40,630
Oct 17, 2022 $ 0.0286
-0.23%
$ 114,291 $ 40,819
Oct 16, 2022 $ 0.0286
-1.13%
$ 114,540 $ 40,802
Oct 15, 2022 $ 0.029
-3.02%
$ 115,846 $ 40,745
Oct 14, 2022 $ 0.0298
+0.17%
$ 119,399 $ 41,548
Oct 13, 2022 $ 0.0299
-2.48%
$ 119,710 $ 40,592
Oct 12, 2022 $ 0.0306
-2.49%
$ 122,454 $ 40,104
Oct 11, 2022 $ 0.0314
-1.61%
$ 125,473 $ 41,644
Oct 10, 2022 $ 0.032
-1.39%
$ 127,815 $ 42,003
Oct 9, 2022 $ 0.0324
-4.61%
$ 129,763 $ 40,528
Oct 8, 2022 $ 0.034
-1.75%
$ 135,896 $ 41,047
Oct 7, 2022 $ 0.0346
-2.46%
$ 138,418 $ 41,399
Oct 6, 2022 $ 0.0355
+0.37%
$ 141,896 $ 41,694
Oct 5, 2022 $ 0.0353
-1.13%
$ 141,365 $ 41,188
Oct 4, 2022 $ 0.0358
-1.76%
$ 143,301 $ 41,722
Oct 3, 2022 $ 0.0364
-2.04%
$ 145,771 $ 41,577
Oct 2, 2022 $ 0.0372
-5.20%
$ 148,829 $ 41,565
Oct 1, 2022 $ 0.0392
-1.45%
$ 156,823 $ 41,189
Sep 30, 2022 $ 0.0398
+3.32%
$ 159,298 $ 43,273
Sep 29, 2022 $ 0.0384
-6.54%
$ 153,554 $ 41,984
Sep 28, 2022 $ 0.0411
+3.44%
$ 164,267 $ 44,162
Sep 27, 2022 $ 0.0396
-3.22%
$ 158,489 $ 41,095
Sep 26, 2022 $ 0.041
-2.40%
$ 163,868 $ 43,103
Sep 25, 2022 $ 0.0419
-4.61%
$ 167,785 $ 41,860
Sep 24, 2022 $ 0.044
-0.14%
$ 175,911 $ 44,147
Sep 23, 2022 $ 0.0441
-1.06%
$ 176,304 $ 43,949
Sep 22, 2022 $ 0.0442
-1.26%
$ 176,824 $ 43,641
Sep 21, 2022 $ 0.0447
-2.94%
$ -- $ 43,544
Sep 20, 2022 $ 0.0462
-4.21%
$ -- $ 45,200
Sep 19, 2022 $ 0.0482
-2.98%
$ -- $ 48,305
Sep 18, 2022 $ 0.0497
-1.41%
$ -- $ 59,952