Punchimals Historical Data

PUNCHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00224
+0.00%
$ 22.4 million $ 487,784
Yesterday $ 0.00221
-1.12%
$ 22.09 million $ 485,125
Jun 9, 2026 $ 0.00223
-1.41%
$ 22.34 million $ 488,608
Jun 8, 2026 $ 0.00227
-0.31%
$ 22.67 million $ 494,552
Jun 7, 2026 $ 0.00227
+4.90%
$ 22.71 million $ 483,261
Jun 6, 2026 $ 0.00216
+0.42%
$ 21.64 million $ 475,267
Jun 5, 2026 $ 0.00215
-5.27%
$ 21.55 million $ 482,684
Jun 4, 2026 $ 0.00228
-2.52%
$ 22.78 million $ 492,904
Jun 3, 2026 $ 0.00234
-4.60%
$ 23.41 million $ 525,855
Jun 2, 2026 $ 0.00245
-6.17%
$ 24.5 million $ 551,764
Jun 1, 2026 $ 0.00261
-2.28%
$ 26.12 million $ 571,319
May 31, 2026 $ 0.00267
-1.40%
$ 26.71 million $ 586,789
May 30, 2026 $ 0.00271
+11.73%
$ 27.06 million $ 553,285
May 29, 2026 $ 0.00242
+0.54%
$ 24.21 million $ 522,030
May 28, 2026 $ 0.0024
-1.76%
$ 24.03 million $ 521,893
May 27, 2026 $ 0.00244
-1.05%
$ 24.45 million $ 532,951
May 26, 2026 $ 0.00247
-1.00%
$ 24.73 million $ 535,861
May 25, 2026 $ 0.0025
+0.97%
$ 24.97 million $ 544,502
May 24, 2026 $ 0.00247
+0.08%
$ 24.75 million $ 541,551
May 23, 2026 $ 0.00247
+0.98%
$ 24.73 million $ 533,484
May 22, 2026 $ 0.00245
-1.09%
$ 24.5 million $ 538,088
May 21, 2026 $ 0.00248
+1.39%
$ 24.8 million $ 534,354
May 20, 2026 $ 0.00244
+1.41%
$ 24.45 million $ 530,162
May 19, 2026 $ 0.00241
-0.45%
$ 24.12 million $ 530,108
May 18, 2026 $ 0.00242
-0.90%
$ 24.23 million $ 526,452
May 17, 2026 $ 0.00243
-1.54%
$ 24.35 million $ 537,250
May 16, 2026 $ 0.00247
-2.45%
$ 24.72 million $ 543,484
May 15, 2026 $ 0.00253
-0.94%
$ 25.33 million $ 551,496
May 14, 2026 $ 0.00255
+0.99%
$ 25.55 million $ 554,991
May 13, 2026 $ 0.00253
+1.00%
$ 25.29 million $ 547,547
May 12, 2026 $ 0.0025
-0.79%
$ 25.04 million $ 534,822
May 11, 2026 $ 0.00252
+1.04%
$ 25.24 million $ 537,906
May 10, 2026 $ 0.0025
+2.17%
$ 25.01 million $ 531,791
May 9, 2026 $ 0.00245
+0.12%
$ 24.49 million $ 532,049
May 8, 2026 $ 0.00245
+1.92%
$ 24.46 million $ 520,741
May 7, 2026 $ 0.0024
-1.60%
$ 24.01 million $ 531,794
May 6, 2026 $ 0.00244
+2.74%
$ 24.39 million $ 527,153
May 5, 2026 $ 0.00238
+1.36%
$ 23.77 million $ 515,966
May 4, 2026 $ 0.00235
+0.95%
$ 23.47 million $ 516,334
May 3, 2026 $ 0.00233
-0.04%
$ 23.26 million $ 508,055
May 2, 2026 $ 0.00233
+0.39%
$ 23.27 million $ 507,127
May 1, 2026 $ 0.00232
+0.00%
$ 23.18 million $ 504,607
Apr 30, 2026 $ 0.00232
-0.34%
$ 23.18 million $ 510,654
Apr 29, 2026 $ 0.00232
-1.15%
$ 23.25 million $ 508,932
Apr 28, 2026 $ 0.00235
-0.47%
$ 23.51 million $ 512,970
Apr 27, 2026 $ 0.00236
-1.46%
$ 23.6 million $ 513,645
Apr 26, 2026 $ 0.0024
+1.27%
$ 23.97 million $ 519,913
Apr 25, 2026 $ 0.00237
-1.21%
$ 23.68 million $ 518,470
Apr 24, 2026 $ 0.0024
-0.33%
$ 23.97 million $ 517,934
Apr 23, 2026 $ 0.0024
+0.04%
$ 24.04 million $ 521,750
Download