Punchimals Historical Data

PUNCHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00245
+0.00%
$ 24.51 million $ 530,310
Yesterday $ 0.00245
+1.92%
$ 24.46 million $ 520,741
May 7, 2026 $ 0.0024
-1.60%
$ 24.01 million $ 531,794
May 6, 2026 $ 0.00244
+2.74%
$ 24.39 million $ 527,153
May 5, 2026 $ 0.00238
+1.36%
$ 23.77 million $ 515,966
May 4, 2026 $ 0.00235
+0.95%
$ 23.47 million $ 516,334
May 3, 2026 $ 0.00233
-0.04%
$ 23.26 million $ 508,055
May 2, 2026 $ 0.00233
+0.39%
$ 23.27 million $ 507,127
May 1, 2026 $ 0.00232
+0.00%
$ 23.18 million $ 504,607
Apr 30, 2026 $ 0.00232
-0.34%
$ 23.18 million $ 510,654
Apr 29, 2026 $ 0.00232
-1.15%
$ 23.25 million $ 508,932
Apr 28, 2026 $ 0.00235
-0.47%
$ 23.51 million $ 512,970
Apr 27, 2026 $ 0.00236
-1.46%
$ 23.6 million $ 513,645
Apr 26, 2026 $ 0.0024
+1.27%
$ 23.97 million $ 519,913
Apr 25, 2026 $ 0.00237
-1.21%
$ 23.68 million $ 518,470
Apr 24, 2026 $ 0.0024
-0.33%
$ 23.97 million $ 517,934
Apr 23, 2026 $ 0.0024
+0.04%
$ 24.04 million $ 521,750
Apr 22, 2026 $ 0.0024
+1.01%
$ 24.04 million $ 527,861
Apr 21, 2026 $ 0.00238
+0.51%
$ 23.81 million $ 518,370
Apr 20, 2026 $ 0.00237
+2.02%
$ 23.69 million $ 514,974
Apr 19, 2026 $ 0.00232
-2.11%
$ 23.24 million $ 509,718
Apr 18, 2026 $ 0.00238
-1.98%
$ 23.76 million $ 523,514
Apr 17, 2026 $ 0.00242
+1.17%
$ 24.21 million $ 517,920
Apr 16, 2026 $ 0.00239
+2.05%
$ 23.93 million $ 518,852
Apr 15, 2026 $ 0.00234
+1.38%
$ 23.45 million $ 511,569
Apr 14, 2026 $ 0.00231
-0.13%
$ 23.12 million $ 505,174
Apr 13, 2026 $ 0.00231
+3.81%
$ 23.18 million $ 491,764
Apr 12, 2026 $ 0.00223
-2.49%
$ 22.29 million $ 489,586
Apr 11, 2026 $ 0.00229
+0.26%
$ 22.86 million $ 489,174
Apr 10, 2026 $ 0.00228
+0.57%
$ 22.83 million $ 497,722
Apr 9, 2026 $ 0.00227
+0.22%
$ 22.7 million $ 496,971
Apr 8, 2026 $ 0.00227
-3.16%
$ 22.66 million $ 506,055
Apr 7, 2026 $ 0.00234
+3.45%
$ 23.4 million $ 491,666
Apr 6, 2026 $ 0.00226
-0.31%
$ 22.6 million $ 488,665
Apr 5, 2026 $ 0.00227
+1.39%
$ 22.66 million $ 484,626
Apr 4, 2026 $ 0.00223
+0.81%
$ 22.33 million $ 480,104
Apr 3, 2026 $ 0.00222
+0.91%
$ 22.16 million $ 477,289
Apr 2, 2026 $ 0.00219
-4.61%
$ 21.95 million $ 476,235
Apr 1, 2026 $ 0.0023
-1.03%
$ 23.02 million $ 504,322
Mar 31, 2026 $ 0.00232
+1.35%
$ 23.24 million $ 499,230
Mar 30, 2026 $ 0.00229
+0.26%
$ 22.92 million $ 503,216
Mar 29, 2026 $ 0.00228
-0.78%
$ 22.83 million $ 505,116
Mar 28, 2026 $ 0.0023
-0.43%
$ 23.02 million $ 504,866
Mar 27, 2026 $ 0.00231
-2.36%
$ 23.12 million $ 508,059
Mar 26, 2026 $ 0.00237
-2.83%
$ 23.71 million $ 519,734
Mar 25, 2026 $ 0.00244
+1.50%
$ 24.4 million $ 530,410
Mar 24, 2026 $ 0.0024
-0.08%
$ 24.05 million $ 517,329
Mar 23, 2026 $ 0.0024
+1.87%
$ 24.03 million $ 516,694
Mar 22, 2026 $ 0.00236
-0.67%
$ 23.59 million $ 520,707
Mar 21, 2026 $ 0.00238
-1.65%
$ 23.79 million $ 528,294
Download