Punchimals Historical Data

PUNCHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00213
+0.00%
$ 21.34 million $ 457,638
Yesterday $ 0.0021
+1.64%
$ 21.04 million $ 458,876
Jul 1, 2026 $ 0.00207
+0.78%
$ 20.75 million $ 449,965
Jun 30, 2026 $ 0.00206
-2.23%
$ 20.59 million $ 452,013
Jun 29, 2026 $ 0.00211
+1.45%
$ 21.06 million $ 458,496
Jun 28, 2026 $ 0.00208
-0.95%
$ 20.79 million $ 450,279
Jun 27, 2026 $ 0.0021
-1.87%
$ 20.99 million $ 466,896
Jun 26, 2026 $ 0.00214
+1.23%
$ 21.38 million $ 464,075
Jun 25, 2026 $ 0.00211
-0.66%
$ 21.13 million $ 465,481
Jun 24, 2026 $ 0.00212
-2.52%
$ 21.24 million $ 467,215
Jun 23, 2026 $ 0.00218
-2.07%
$ 21.79 million $ 475,517
Jun 22, 2026 $ 0.00222
+0.95%
$ 22.23 million $ 482,170
Jun 21, 2026 $ 0.0022
-0.59%
$ 22.02 million $ 482,181
Jun 20, 2026 $ 0.00222
+1.09%
$ 22.16 million $ 482,236
Jun 19, 2026 $ 0.00219
+0.28%
$ 21.86 million $ 468,701
Jun 18, 2026 $ 0.00218
-3.93%
$ 21.78 million $ 485,650
Jun 17, 2026 $ 0.00227
-0.53%
$ 22.66 million $ 490,966
Jun 16, 2026 $ 0.00228
-2.06%
$ 22.79 million $ 501,791
Jun 15, 2026 $ 0.00233
+0.22%
$ 23.27 million $ 508,552
Jun 14, 2026 $ 0.00232
+1.04%
$ 23.22 million $ 497,077
Jun 13, 2026 $ 0.0023
+0.97%
$ 22.96 million $ 498,009
Jun 12, 2026 $ 0.00227
-0.39%
$ 22.73 million $ 494,358
Jun 11, 2026 $ 0.00228
+3.21%
$ 22.8 million $ 491,896
Jun 10, 2026 $ 0.00221
-1.12%
$ 22.09 million $ 485,125
Jun 9, 2026 $ 0.00223
-1.41%
$ 22.34 million $ 488,608
Jun 8, 2026 $ 0.00227
-0.31%
$ 22.67 million $ 494,552
Jun 7, 2026 $ 0.00227
+4.90%
$ 22.71 million $ 483,261
Jun 6, 2026 $ 0.00216
+0.42%
$ 21.64 million $ 475,267
Jun 5, 2026 $ 0.00215
-5.27%
$ 21.55 million $ 482,684
Jun 4, 2026 $ 0.00228
-2.52%
$ 22.78 million $ 492,904
Jun 3, 2026 $ 0.00234
-4.60%
$ 23.41 million $ 525,855
Jun 2, 2026 $ 0.00245
-6.17%
$ 24.5 million $ 551,764
Jun 1, 2026 $ 0.00261
-2.28%
$ 26.12 million $ 571,319
May 31, 2026 $ 0.00267
-1.40%
$ 26.71 million $ 586,789
May 30, 2026 $ 0.00271
+11.73%
$ 27.06 million $ 553,285
May 29, 2026 $ 0.00242
+0.54%
$ 24.21 million $ 522,030
May 28, 2026 $ 0.0024
-1.76%
$ 24.03 million $ 521,893
May 27, 2026 $ 0.00244
-1.05%
$ 24.45 million $ 532,951
May 26, 2026 $ 0.00247
-1.00%
$ 24.73 million $ 535,861
May 25, 2026 $ 0.0025
+0.97%
$ 24.97 million $ 544,502
May 24, 2026 $ 0.00247
+0.08%
$ 24.75 million $ 541,551
May 23, 2026 $ 0.00247
+0.98%
$ 24.73 million $ 533,484
May 22, 2026 $ 0.00245
-1.09%
$ 24.5 million $ 538,088
May 21, 2026 $ 0.00248
+1.39%
$ 24.8 million $ 534,354
May 20, 2026 $ 0.00244
+1.41%
$ 24.45 million $ 530,162
May 19, 2026 $ 0.00241
-0.45%
$ 24.12 million $ 530,108
May 18, 2026 $ 0.00242
-0.90%
$ 24.23 million $ 526,452
May 17, 2026 $ 0.00243
-1.54%
$ 24.35 million $ 537,250
May 16, 2026 $ 0.00247
-2.45%
$ 24.72 million $ 543,484
May 15, 2026 $ 0.00253
-0.94%
$ 25.33 million $ 551,496
Download