Punchimals Historical Data

PUNCHI
Download
Date Close Price change Market cap Trading volume
Today $0.00261
+0.00%
$26.15 million $571,702
Yesterday $0.00262
-1.54%
$26.15 million $580,211
Aug 24, 2026 $0.00265
+0.15%
$26.51 million $569,023
Aug 23, 2026 $0.00264
+0.84%
$26.43 million $567,933
Aug 22, 2026 $0.00262
+1.20%
$26.21 million $572,775
Aug 21, 2026 $0.00259
+4.95%
$25.87 million $561,631
Aug 20, 2026 $0.00247
+4.23%
$24.65 million $522,520
Aug 19, 2026 $0.00236
+3.83%
$23.6 million $500,482
Aug 18, 2026 $0.00228
-0.35%
$22.75 million $497,969
Aug 17, 2026 $0.00228
+0.48%
$22.82 million $496,747
Aug 16, 2026 $0.00227
-0.74%
$22.72 million $499,532
Aug 15, 2026 $0.00229
-0.04%
$22.88 million $495,655
Aug 14, 2026 $0.00229
-0.43%
$22.91 million $500,725
Aug 13, 2026 $0.0023
+0.00%
$23 million $502,292
Aug 12, 2026 $0.0023
-1.12%
$22.98 million $501,056
Aug 11, 2026 $0.00232
+2.92%
$23.24 million $495,268
Aug 10, 2026 $0.00226
-0.53%
$22.58 million $491,417
Aug 9, 2026 $0.00227
+0.22%
$22.68 million $501,166
Aug 8, 2026 $0.00226
+1.48%
$22.63 million $491,097
Aug 7, 2026 $0.00223
-0.04%
$22.32 million $487,488
Aug 6, 2026 $0.00223
-0.31%
$22.31 million $491,494
Aug 5, 2026 $0.00224
+0.04%
$22.36 million $490,059
Aug 4, 2026 $0.00223
+0.68%
$22.34 million $483,000
Aug 3, 2026 $0.00222
+0.32%
$22.2 million $486,962
Aug 2, 2026 $0.00221
+2.22%
$22.15 million $482,864
Aug 1, 2026 $0.00217
-2.08%
$21.68 million $477,089
Jul 31, 2026 $0.00221
-0.85%
$22.11 million $485,936
Jul 30, 2026 $0.00223
+3.53%
$22.32 million $479,070
Jul 29, 2026 $0.00215
+0.00%
$21.54 million $465,105
Jul 28, 2026 $0.00215
+0.94%
$21.52 million $470,482
Jul 27, 2026 $0.00213
-1.57%
$21.33 million $472,783
Jul 26, 2026 $0.00216
+0.98%
$21.65 million $471,950
Jul 25, 2026 $0.00214
+0.71%
$21.42 million $464,177
Jul 24, 2026 $0.00213
-0.42%
$21.28 million $467,662
Jul 23, 2026 $0.00214
-0.70%
$21.37 million $463,157
Jul 22, 2026 $0.00215
-0.37%
$21.52 million $465,986
Jul 21, 2026 $0.00216
+0.46%
$21.62 million $477,785
Jul 20, 2026 $0.00215
+0.14%
$21.51 million $462,803
Jul 19, 2026 $0.00215
-0.09%
$21.5 million $468,074
Jul 18, 2026 $0.00215
+0.47%
$21.49 million $460,695
Jul 17, 2026 $0.00214
-0.79%
$21.39 million $463,424
Jul 16, 2026 $0.00216
-1.46%
$21.57 million $476,775
Jul 15, 2026 $0.00219
-0.27%
$21.86 million $477,774
Jul 14, 2026 $0.00219
+2.57%
$21.93 million $472,779
Jul 13, 2026 $0.00214
-0.97%
$21.38 million $465,841
Jul 12, 2026 $0.00216
-0.14%
$21.63 million $473,267
Jul 11, 2026 $0.00217
-0.05%
$21.66 million $471,543
Jul 10, 2026 $0.00217
+1.17%
$21.67 million $472,016
Jul 9, 2026 $0.00214
+0.05%
$21.42 million $470,471
Jul 8, 2026 $0.00214
-1.29%
$21.43 million $464,516
Download