Punchimals Historical Data

PUNCHI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00223
-2.32%
$ 22.66 million $ 2.94 million
Mar 23 $ 0.0023
-2.42%
$ 22.83 million $ 3.1 million
Mar 16 $ 0.00236
-7.05%
$ 23.59 million $ 3.76 million
Mar 9 $ 0.00254
+9.97%
$ 25.36 million $ 3.73 million
Mar 2 $ 0.00233
+0.34%
$ 23.04 million $ 3.14 million
Feb 23 $ 0.00233
+0.60%
$ 23.29 million $ 3.5 million
Feb 16 $ 0.00236
+1.73%
$ 23.14 million $ 3.05 million
Feb 9 $ 0.00239
-0.08%
$ 23.16 million $ 3.03 million
Feb 2 $ 0.00241
-12.24%
$ 23.88 million $ 3.43 million
Jan 26 $ 0.00281
-3.30%
$ 27.46 million $ 3.81 million
Jan 19 $ 0.00298
-2.84%
$ 29.11 million $ 3.9 million
Jan 12 $ 0.00311
+1.07%
$ 30.7 million $ 4.04 million
Jan 5 $ 0.00305
+0.56%
$ 30.79 million $ 4 million
Dec 29 $ 0.00303
+2.23%
$ 30.32 million $ 3.87 million
Dec 22 $ 0.00295
-0.54%
$ 29.61 million $ 3.84 million
Dec 15 $ 0.00297
-1.00%
$ 29.68 million $ 3.87 million
Dec 8 $ 0.00302
+0.20%
$ 29.96 million $ 3.98 million
Dec 1 $ 0.00302
-0.26%
$ 30.13 million $ 3.95 million
Nov 24 $ 0.00305
+1.40%
$ 30.32 million $ 3.99 million
Nov 17 $ 0.00298
-2.55%
$ 30.08 million $ 3.96 million
Nov 10 $ 0.00308
-6.21%
$ 30.64 million $ 4.17 million
Nov 3 $ 0.00323
-7.04%
$ 32.82 million $ 4.25 million
Oct 27 $ 0.00346
-3.10%
$ 34.68 million $ 4.58 million
Oct 20 $ 0.00353
+1.47%
$ 35.77 million $ 4.53 million
Oct 13 $ 0.00347
-2.39%
$ 34.74 million $ 4.58 million
Oct 6 $ 0.0034
-10.79%
$ 35.5 million $ 4.89 million
Sep 29 $ 0.0038
+3.82%
$ 38.09 million $ 4.85 million
Sep 22 $ 0.0036
-6.92%
$ 36.63 million $ 4.73 million
Sep 15 $ 0.0039
-3.17%
$ 38.77 million $ 5.11 million
Sep 8 $ 0.00405
+17.16%
$ 40.3 million $ 4.92 million
Sep 1 $ 0.00336
+0.21%
$ 34.61 million $ 4.47 million
Aug 25 $ 0.00337
-2.29%
$ 33.67 million $ 4.4 million
Aug 18 $ 0.00341
+6.62%
$ 34.52 million $ 4.08 million
Aug 11 $ 0.00321
+0.25%
$ 32.1 million $ 4.95 million
Aug 4 $ 0.00317
+26.64%
$ 32.08 million $ 1.17 million
Download