Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchimals Historical Data

PUNCHI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 AM $0.00284
+0.07%
$28.43 million $607,566
Sep 8, 8 AM $0.00284
+0.14%
$28.44 million $608,915
Sep 8, 7 AM $0.00284
+0.74%
$28.43 million $609,970
Sep 8, 6 AM $0.00281
-0.50%
$28.14 million $610,615
Sep 8, 5 AM $0.00283
+0.61%
$28.26 million $612,260
Sep 8, 4 AM $0.00281
+0.39%
$28.11 million $612,292
Sep 8, 3 AM $0.0028
+0.54%
$27.99 million $615,026
Sep 8, 2 AM $0.00279
-0.36%
$27.87 million $615,592
Sep 8, 1 AM $0.0028
+0.22%
$27.96 million $613,955
Sep 8, 12 AM $0.00279
+0.14%
$27.9 million $614,436
Sep 7, 11 PM $0.00279
+0.18%
$27.88 million $614,579
Sep 7, 10 PM $0.00278
-0.11%
$27.79 million $615,241
Sep 7, 9 PM $0.00279
+0.00%
$27.87 million $615,862
Sep 7, 8 PM $0.00279
-0.14%
$27.89 million $616,175
Sep 7, 7 PM $0.00279
+0.32%
$27.94 million $616,109
Sep 7, 6 PM $0.00279
-0.14%
$27.86 million $615,487
Sep 7, 5 PM $0.00279
+0.11%
$27.9 million $614,819
Sep 7, 4 PM $0.00279
+0.58%
$27.87 million $614,149
Sep 7, 3 PM $0.00277
-1.21%
$27.66 million $612,660
Sep 7, 2 PM $0.0028
-0.25%
$28.02 million $613,775
Sep 7, 1 PM $0.00281
-0.14%
$28.1 million $612,359
Sep 7, 12 PM $0.00281
+0.25%
$28.14 million $612,243
Sep 7, 11 AM $0.0028
+0.07%
$28.04 million $612,348
Sep 7, 10 AM $0.0028
+0.11%
$28.02 million $614,549
Sep 7, 9 AM $0.0028
-0.25%
$27.99 million $614,641
Sep 7, 8 AM $0.00281
+0.07%
$28.06 million $615,410
Sep 7, 7 AM $0.0028
-0.18%
$28.03 million $615,239
Sep 7, 6 AM $0.00281
-0.39%
$28.09 million $615,674
Sep 7, 5 AM $0.00282
+0.18%
$28.2 million $614,525
Sep 7, 4 AM $0.00281
+0.11%
$28.13 million $615,075
Sep 7, 3 AM $0.00281
-0.35%
$28.11 million $613,654
Sep 7, 2 AM $0.00283
+0.18%
$28.26 million $615,402
Sep 7, 1 AM $0.00282
-0.28%
$28.18 million $617,333
Sep 7, 12 AM $0.00283
-0.21%
$28.28 million $618,517
Sep 6, 11 PM $0.00283
+0.11%
$28.34 million $618,303
Sep 6, 10 PM $0.00283
+0.04%
$28.31 million $619,729
Sep 6, 9 PM $0.00283
-0.07%
$28.3 million $620,192
Sep 6, 8 PM $0.00283
+0.25%
$28.3 million $620,774
Sep 6, 7 PM $0.00282
-0.04%
$28.23 million $620,175
Sep 6, 6 PM $0.00282
+0.21%
$28.23 million $621,528
Sep 6, 5 PM $0.00282
+0.04%
$28.17 million $624,605
Sep 6, 4 PM $0.00281
+0.18%
$28.15 million $626,158
Sep 6, 3 PM $0.00281
+0.82%
$28.11 million $628,595
Sep 6, 2 PM $0.0028
-1.03%
$27.96 million $627,888
Sep 6, 1 PM $0.00283
-0.49%
$28.28 million $628,834
Sep 6, 12 PM $0.00285
-0.21%
$28.49 million $629,513
Sep 6, 11 AM $0.00285
+0.11%
$28.55 million $629,724
Sep 6, 10 AM $0.00285
-0.07%
$28.52 million $629,091
Sep 6, 9 AM $0.00285
+0.11%
$28.54 million $626,712
Sep 6, 8 AM $0.00285
-0.04%
$28.5 million $624,370