Punchimals Historical Data

PUNCHI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.00219
+0.00%
$ 21.86 million $ 475,619
Jul 15, 5 AM $ 0.00218
+0.00%
$ 21.84 million $ 474,543
Jul 15, 4 AM $ 0.00218
-0.23%
$ 21.83 million $ 475,058
Jul 15, 3 AM $ 0.00219
+0.14%
$ 21.88 million $ 474,899
Jul 15, 2 AM $ 0.00219
+0.09%
$ 21.86 million $ 474,757
Jul 15, 1 AM $ 0.00218
-0.23%
$ 21.85 million $ 472,642
Jul 15, 12 AM $ 0.00219
+0.09%
$ 21.94 million $ 472,519
Jul 14, 11 PM $ 0.00219
+0.18%
$ 21.93 million $ 472,779
Jul 14, 10 PM $ 0.00219
+0.32%
$ 21.92 million $ 472,813
Jul 14, 9 PM $ 0.00219
+0.18%
$ 21.87 million $ 471,352
Jul 14, 8 PM $ 0.00218
-0.14%
$ 21.84 million $ 471,740
Jul 14, 7 PM $ 0.00219
+0.00%
$ 21.87 million $ 470,613
Jul 14, 6 PM $ 0.00218
-0.18%
$ 21.84 million $ 470,088
Jul 14, 5 PM $ 0.00219
-0.09%
$ 21.89 million $ 469,056
Jul 14, 4 PM $ 0.00219
-0.14%
$ 21.9 million $ 467,555
Jul 14, 3 PM $ 0.00219
+0.27%
$ 21.95 million $ 466,179
Jul 14, 2 PM $ 0.00219
+0.41%
$ 21.89 million $ 466,106
Jul 14, 1 PM $ 0.00218
+0.23%
$ 21.81 million $ 466,431
Jul 14, 12 PM $ 0.00217
+1.02%
$ 21.73 million $ 465,765
Jul 14, 11 AM $ 0.00215
-0.05%
$ 21.5 million $ 466,370
Jul 14, 10 AM $ 0.00215
+0.05%
$ 21.49 million $ 466,064
Jul 14, 9 AM $ 0.00215
-0.09%
$ 21.47 million $ 466,449
Jul 14, 8 AM $ 0.00215
+0.14%
$ 21.5 million $ 466,325
Jul 14, 7 AM $ 0.00215
+0.14%
$ 21.47 million $ 465,531
Jul 14, 6 AM $ 0.00215
-0.14%
$ 21.45 million $ 465,515
Jul 14, 5 AM $ 0.00215
-0.14%
$ 21.48 million $ 466,259
Jul 14, 4 AM $ 0.00215
+0.14%
$ 21.51 million $ 466,172
Jul 14, 3 AM $ 0.00215
-0.05%
$ 21.47 million $ 466,672
Jul 14, 2 AM $ 0.00215
+0.05%
$ 21.46 million $ 466,690
Jul 14, 1 AM $ 0.00215
+0.14%
$ 21.45 million $ 467,256
Jul 14, 12 AM $ 0.00214
+0.28%
$ 21.44 million $ 467,380
Jul 13, 11 PM $ 0.00214
+0.42%
$ 21.38 million $ 465,841
Jul 13, 10 PM $ 0.00213
+0.00%
$ 21.3 million $ 466,606
Jul 13, 9 PM $ 0.00213
-0.09%
$ 21.27 million $ 466,306
Jul 13, 8 PM $ 0.00213
-0.09%
$ 21.29 million $ 467,186
Jul 13, 7 PM $ 0.00213
+0.28%
$ 21.33 million $ 468,221
Jul 13, 6 PM $ 0.00213
+0.33%
$ 21.27 million $ 467,441
Jul 13, 5 PM $ 0.00212
-0.47%
$ 21.24 million $ 468,871
Jul 13, 4 PM $ 0.00213
-0.37%
$ 21.32 million $ 469,837
Jul 13, 3 PM $ 0.00214
-0.51%
$ 21.41 million $ 469,442
Jul 13, 2 PM $ 0.00215
+0.33%
$ 21.48 million $ 469,632
Jul 13, 1 PM $ 0.00214
-0.14%
$ 21.38 million $ 470,695
Jul 13, 12 PM $ 0.00214
-0.14%
$ 21.41 million $ 471,253
Jul 13, 11 AM $ 0.00215
-0.14%
$ 21.45 million $ 470,422
Jul 13, 10 AM $ 0.00215
-0.05%
$ 21.45 million $ 471,388
Jul 13, 9 AM $ 0.00215
-0.09%
$ 21.46 million $ 471,102
Jul 13, 8 AM $ 0.00215
-0.05%
$ 21.48 million $ 470,341
Jul 13, 7 AM $ 0.00215
+0.42%
$ 21.48 million $ 470,331
Jul 13, 6 AM $ 0.00214
-0.05%
$ 21.42 million $ 470,646
Jul 13, 5 AM $ 0.00214
+0.09%
$ 21.41 million $ 470,132