Punchimals Historical Data

PUNCHI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.00244
-0.16%
$ 24.38 million $ 526,705
Mar 25, 11 AM $ 0.00244
+0.21%
$ 24.42 million $ 526,182
Mar 25, 10 AM $ 0.00244
-0.29%
$ 24.39 million $ 523,175
Mar 25, 9 AM $ 0.00245
+0.33%
$ 24.46 million $ 521,429
Mar 25, 8 AM $ 0.00244
+0.54%
$ 24.38 million $ 521,335
Mar 25, 7 AM $ 0.00242
-0.16%
$ 24.25 million $ 519,309
Mar 25, 6 AM $ 0.00243
+0.33%
$ 24.33 million $ 519,391
Mar 25, 5 AM $ 0.00242
+0.33%
$ 24.25 million $ 520,093
Mar 25, 4 AM $ 0.00242
-0.17%
$ 24.17 million $ 519,730
Mar 25, 3 AM $ 0.00242
+0.50%
$ 24.2 million $ 519,707
Mar 25, 2 AM $ 0.00241
+0.00%
$ 24.1 million $ 517,914
Mar 25, 1 AM $ 0.00241
-0.04%
$ 24.09 million $ 516,809
Mar 25, 12 AM $ 0.00241
+0.33%
$ 24.12 million $ 517,390
Mar 24, 11 PM $ 0.0024
+0.25%
$ 24.05 million $ 517,329
Mar 24, 10 PM $ 0.0024
-0.12%
$ 23.99 million $ 516,816
Mar 24, 9 PM $ 0.0024
+0.08%
$ 24.01 million $ 515,521
Mar 24, 8 PM $ 0.0024
+1.05%
$ 23.99 million $ 514,461
Mar 24, 7 PM $ 0.00237
-0.13%
$ 23.72 million $ 515,884
Mar 24, 6 PM $ 0.00238
+0.30%
$ 23.76 million $ 515,377
Mar 24, 5 PM $ 0.00237
-0.17%
$ 23.66 million $ 515,548
Mar 24, 4 PM $ 0.00237
-0.50%
$ 23.7 million $ 514,689
Mar 24, 3 PM $ 0.00238
+0.34%
$ 23.81 million $ 516,554
Mar 24, 2 PM $ 0.00237
-0.59%
$ 23.67 million $ 515,870
Mar 24, 1 PM $ 0.00238
-0.79%
$ 23.82 million $ 516,806
Mar 24, 12 PM $ 0.0024
-0.12%
$ 24 million $ 517,266
Mar 24, 11 AM $ 0.00241
+0.29%
$ 24.08 million $ 517,222
Mar 24, 10 AM $ 0.0024
-0.17%
$ 24.02 million $ 519,642
Mar 24, 9 AM $ 0.0024
+0.54%
$ 24.05 million $ 519,003
Mar 24, 8 AM $ 0.00239
-0.46%
$ 23.92 million $ 518,229
Mar 24, 7 AM $ 0.0024
+0.88%
$ 23.97 million $ 518,985
Mar 24, 6 AM $ 0.00237
+0.21%
$ 23.75 million $ 518,340
Mar 24, 5 AM $ 0.00237
+0.04%
$ 23.71 million $ 516,699
Mar 24, 4 AM $ 0.00237
-0.46%
$ 23.73 million $ 517,266
Mar 24, 3 AM $ 0.00238
+0.04%
$ 23.84 million $ 515,836
Mar 24, 2 AM $ 0.00238
-0.13%
$ 23.83 million $ 517,370
Mar 24, 1 AM $ 0.00239
-0.38%
$ 23.89 million $ 517,026
Mar 24, 12 AM $ 0.0024
-0.29%
$ 24 million $ 516,976
Mar 23, 11 PM $ 0.0024
-0.08%
$ 24.03 million $ 516,694
Mar 23, 10 PM $ 0.00241
-0.04%
$ 24.07 million $ 517,214
Mar 23, 9 PM $ 0.00241
+0.17%
$ 24.12 million $ 516,351
Mar 23, 8 PM $ 0.00241
+0.29%
$ 24.08 million $ 516,107
Mar 23, 7 PM $ 0.0024
-0.25%
$ 24.03 million $ 516,023
Mar 23, 6 PM $ 0.0024
+0.08%
$ 24.05 million $ 514,927
Mar 23, 5 PM $ 0.0024
+0.38%
$ 24.02 million $ 516,199
Mar 23, 4 PM $ 0.00239
-0.33%
$ 23.93 million $ 517,423
Mar 23, 3 PM $ 0.0024
-1.27%
$ 24.04 million $ 517,275
Mar 23, 2 PM $ 0.00243
-0.37%
$ 24.3 million $ 517,530
Mar 23, 1 PM $ 0.00244
+0.41%
$ 24.4 million $ 517,780
Mar 23, 12 PM $ 0.00243
+0.83%
$ 24.26 million $ 517,922
Mar 23, 11 AM $ 0.00242
+2.33%
$ 24.16 million $ 517,408