Punchimals Historical Data

PUNCHI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.00243
+0.83%
$ 24.26 million $ 517,922
Mar 23, 11 AM $ 0.00242
+2.33%
$ 24.16 million $ 517,408
Mar 23, 10 AM $ 0.00236
+0.17%
$ 23.6 million $ 517,199
Mar 23, 9 AM $ 0.00235
+0.04%
$ 23.54 million $ 517,894
Mar 23, 8 AM $ 0.00235
+0.04%
$ 23.52 million $ 518,764
Mar 23, 7 AM $ 0.00235
+0.30%
$ 23.54 million $ 519,025
Mar 23, 6 AM $ 0.00234
-1.47%
$ 23.45 million $ 520,409
Mar 23, 5 AM $ 0.00238
+0.17%
$ 23.76 million $ 520,130
Mar 23, 4 AM $ 0.00237
+0.47%
$ 23.71 million $ 518,769
Mar 23, 3 AM $ 0.00236
-0.30%
$ 23.61 million $ 520,423
Mar 23, 2 AM $ 0.00236
+0.21%
$ 23.64 million $ 519,116
Mar 23, 1 AM $ 0.00236
+0.25%
$ 23.6 million $ 519,897
Mar 23, 12 AM $ 0.00235
-0.25%
$ 23.53 million $ 520,289
Mar 22, 11 PM $ 0.00236
-0.55%
$ 23.59 million $ 520,707
Mar 22, 10 PM $ 0.00237
+0.64%
$ 23.72 million $ 521,237
Mar 22, 9 PM $ 0.00236
-0.38%
$ 23.57 million $ 522,475
Mar 22, 8 PM $ 0.00237
+0.13%
$ 23.66 million $ 523,496
Mar 22, 7 PM $ 0.00236
-0.13%
$ 23.63 million $ 524,004
Mar 22, 6 PM $ 0.00237
-0.25%
$ 23.7 million $ 526,008
Mar 22, 5 PM $ 0.00237
-0.04%
$ 23.75 million $ 526,152
Mar 22, 4 PM $ 0.00237
+0.17%
$ 23.75 million $ 525,096
Mar 22, 3 PM $ 0.00237
-0.13%
$ 23.71 million $ 525,223
Mar 22, 2 PM $ 0.00237
+0.04%
$ 23.73 million $ 524,957
Mar 22, 1 PM $ 0.00237
+0.04%
$ 23.73 million $ 526,477
Mar 22, 12 PM $ 0.00237
+0.21%
$ 23.71 million $ 526,651
Mar 22, 11 AM $ 0.00237
-0.17%
$ 23.67 million $ 526,011
Mar 22, 10 AM $ 0.00237
-0.25%
$ 23.72 million $ 525,347
Mar 22, 9 AM $ 0.00238
+0.04%
$ 23.77 million $ 525,814
Mar 22, 8 AM $ 0.00238
-0.17%
$ 23.76 million $ 526,345
Mar 22, 7 AM $ 0.00238
-0.08%
$ 23.84 million $ 527,299
Mar 22, 6 AM $ 0.00239
+0.04%
$ 23.87 million $ 527,505
Mar 22, 5 AM $ 0.00238
-0.13%
$ 23.85 million $ 527,630
Mar 22, 4 AM $ 0.00239
+0.00%
$ 23.92 million $ 528,641
Mar 22, 3 AM $ 0.00239
+0.04%
$ 23.91 million $ 528,627
Mar 22, 2 AM $ 0.00239
+0.50%
$ 23.89 million $ 529,241
Mar 22, 1 AM $ 0.00237
+0.04%
$ 23.75 million $ 529,735
Mar 22, 12 AM $ 0.00237
-0.17%
$ 23.71 million $ 529,080
Mar 21, 11 PM $ 0.00238
-1.65%
$ 23.79 million $ 528,294
Mar 21, 10 PM $ 0.00242
+0.00%
$ 24.17 million $ 527,609
Mar 21, 9 PM $ 0.00242
-0.08%
$ 24.18 million $ 527,281
Mar 21, 8 PM $ 0.00242
+0.12%
$ 24.19 million $ 527,558
Mar 21, 7 PM $ 0.00242
+0.00%
$ 24.16 million $ 527,486
Mar 21, 6 PM $ 0.00242
-0.04%
$ 24.16 million $ 527,023
Mar 21, 5 PM $ 0.00242
+0.00%
$ 24.16 million $ 527,079
Mar 21, 4 PM $ 0.00242
-0.17%
$ 24.17 million $ 528,596
Mar 21, 3 PM $ 0.00242
+0.08%
$ 24.21 million $ 529,490
Mar 21, 2 PM $ 0.00242
-0.16%
$ 24.22 million $ 529,742
Mar 21, 1 PM $ 0.00243
+0.04%
$ 24.26 million $ 529,508
Mar 21, 12 PM $ 0.00242
+0.04%
$ 24.25 million $ 528,340
Mar 21, 11 AM $ 0.00242
+0.08%
$ 24.24 million $ 528,450