Punchimals Historical Data

PUNCHI Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.00248
+0.32%
$ 24.77 million $ 535,789
May 21, 6 PM $ 0.00247
-0.48%
$ 24.7 million $ 535,011
May 21, 5 PM $ 0.00248
+1.18%
$ 24.82 million $ 536,532
May 21, 4 PM $ 0.00245
-0.16%
$ 24.52 million $ 535,823
May 21, 3 PM $ 0.00246
+0.41%
$ 24.56 million $ 533,169
May 21, 2 PM $ 0.00244
-0.08%
$ 24.45 million $ 530,334
May 21, 1 PM $ 0.00244
-0.25%
$ 24.41 million $ 532,260
May 21, 12 PM $ 0.00245
+0.25%
$ 24.48 million $ 533,386
May 21, 11 AM $ 0.00244
+0.16%
$ 24.45 million $ 533,298
May 21, 10 AM $ 0.00244
-0.73%
$ 24.43 million $ 534,405
May 21, 9 AM $ 0.00246
-0.16%
$ 24.62 million $ 535,469
May 21, 8 AM $ 0.00246
+0.20%
$ 24.65 million $ 533,301
May 21, 7 AM $ 0.00246
+0.33%
$ 24.6 million $ 533,306
May 21, 6 AM $ 0.00245
-0.24%
$ 24.51 million $ 532,836
May 21, 5 AM $ 0.00246
-0.20%
$ 24.59 million $ 532,029
May 21, 4 AM $ 0.00246
-0.12%
$ 24.64 million $ 532,112
May 21, 3 AM $ 0.00246
+0.00%
$ 24.65 million $ 533,105
May 21, 2 AM $ 0.00247
+0.28%
$ 24.67 million $ 531,815
May 21, 1 AM $ 0.00246
-0.04%
$ 24.6 million $ 531,313
May 21, 12 AM $ 0.00246
+0.53%
$ 24.59 million $ 530,904
May 20, 11 PM $ 0.00244
+0.04%
$ 24.45 million $ 530,162
May 20, 10 PM $ 0.00244
-0.20%
$ 24.43 million $ 530,700
May 20, 9 PM $ 0.00245
-0.16%
$ 24.49 million $ 530,619
May 20, 8 PM $ 0.00245
+0.16%
$ 24.53 million $ 530,866
May 20, 7 PM $ 0.00245
+0.25%
$ 24.51 million $ 530,566
May 20, 6 PM $ 0.00244
-0.12%
$ 24.44 million $ 530,407
May 20, 5 PM $ 0.00245
+0.33%
$ 24.5 million $ 528,319
May 20, 4 PM $ 0.00244
-0.04%
$ 24.43 million $ 528,632
May 20, 3 PM $ 0.00244
+0.04%
$ 24.45 million $ 528,763
May 20, 2 PM $ 0.00244
+0.70%
$ 24.38 million $ 530,302
May 20, 1 PM $ 0.00242
-0.33%
$ 24.24 million $ 529,045
May 20, 12 PM $ 0.00243
+0.25%
$ 24.29 million $ 528,754
May 20, 11 AM $ 0.00242
-0.17%
$ 24.2 million $ 529,064
May 20, 10 AM $ 0.00243
+0.04%
$ 24.27 million $ 528,444
May 20, 9 AM $ 0.00243
-0.04%
$ 24.27 million $ 527,136
May 20, 8 AM $ 0.00243
+0.17%
$ 24.28 million $ 526,029
May 20, 7 AM $ 0.00242
-0.08%
$ 24.23 million $ 526,259
May 20, 6 AM $ 0.00242
+0.17%
$ 24.24 million $ 527,538
May 20, 5 AM $ 0.00242
+0.41%
$ 24.2 million $ 528,553
May 20, 4 AM $ 0.00241
-0.12%
$ 24.09 million $ 528,635
May 20, 3 AM $ 0.00241
+0.21%
$ 24.1 million $ 528,711
May 20, 2 AM $ 0.00241
-0.21%
$ 24.06 million $ 528,258
May 20, 1 AM $ 0.00241
+0.08%
$ 24.1 million $ 529,214
May 20, 12 AM $ 0.00241
-0.17%
$ 24.07 million $ 529,919
May 19, 11 PM $ 0.00241
+0.25%
$ 24.12 million $ 530,108
May 19, 10 PM $ 0.00241
-0.25%
$ 24.07 million $ 529,828
May 19, 9 PM $ 0.00241
-0.04%
$ 24.14 million $ 529,493
May 19, 8 PM $ 0.00241
+0.17%
$ 24.14 million $ 529,287
May 19, 7 PM $ 0.00241
-0.12%
$ 24.1 million $ 528,973
May 19, 6 PM $ 0.00241
+0.12%
$ 24.14 million $ 529,997