Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchimals Historical Data

PUNCHI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 7 AM $0.00285
-0.52%
$28.51 million $625,141
Sep 6, 6 AM $0.00286
-0.14%
$28.64 million $625,149
Sep 6, 5 AM $0.00287
-0.24%
$28.66 million $625,982
Sep 6, 4 AM $0.00287
-0.21%
$28.73 million $625,217
Sep 6, 3 AM $0.00288
+0.14%
$28.82 million $621,500
Sep 6, 2 AM $0.00288
-0.07%
$28.76 million $618,943
Sep 6, 1 AM $0.00288
-0.07%
$28.85 million $617,234
Sep 6, 12 AM $0.00289
+0.21%
$28.93 million $615,127
Sep 5, 11 PM $0.00289
-0.52%
$28.88 million $615,421
Sep 5, 10 PM $0.00291
+0.00%
$29.05 million $612,976
Sep 5, 9 PM $0.00291
+0.14%
$29.06 million $612,318
Sep 5, 8 PM $0.0029
-0.41%
$29.02 million $611,771
Sep 5, 7 PM $0.00292
-0.14%
$29.17 million $611,165
Sep 5, 6 PM $0.00293
+0.00%
$29.26 million $608,283
Sep 5, 5 PM $0.00292
+0.03%
$29.21 million $605,195
Sep 5, 4 PM $0.00292
+0.86%
$29.23 million $602,275
Sep 5, 3 PM $0.0029
-0.14%
$29.01 million $599,392
Sep 5, 2 PM $0.00289
+0.94%
$28.94 million $597,985
Sep 5, 1 PM $0.00286
-0.28%
$28.64 million $598,270
Sep 5, 12 PM $0.00287
+1.77%
$28.75 million $596,336
Sep 5, 11 AM $0.00282
-0.11%
$28.17 million $594,888
Sep 5, 10 AM $0.00282
+0.25%
$28.22 million $594,180
Sep 5, 9 AM $0.00282
-0.21%
$28.18 million $593,208
Sep 5, 8 AM $0.00283
+1.73%
$28.27 million $592,320
Sep 5, 7 AM $0.00278
+1.76%
$27.79 million $591,049
Sep 5, 6 AM $0.00273
+0.33%
$27.3 million $590,346
Sep 5, 5 AM $0.00272
+0.18%
$27.22 million $588,929
Sep 5, 4 AM $0.00272
-0.18%
$27.19 million $587,903
Sep 5, 3 AM $0.00273
+0.41%
$27.26 million $588,533
Sep 5, 2 AM $0.00271
+0.11%
$27.15 million $588,234
Sep 5, 1 AM $0.00272
+0.26%
$27.18 million $587,694
Sep 5, 12 AM $0.00271
-0.22%
$27.11 million $588,167
Sep 4, 11 PM $0.00272
+0.41%
$27.17 million $586,719
Sep 4, 10 PM $0.00271
+0.22%
$27.09 million $586,954
Sep 4, 9 PM $0.0027
-0.15%
$27.01 million $587,923
Sep 4, 8 PM $0.0027
-0.41%
$27.05 million $587,241
Sep 4, 7 PM $0.00271
+0.11%
$27.13 million $586,459
Sep 4, 6 PM $0.0027
+0.04%
$27.05 million $588,774
Sep 4, 5 PM $0.0027
-0.33%
$27 million $590,420
Sep 4, 4 PM $0.00271
+0.44%
$27.11 million $590,976
Sep 4, 3 PM $0.0027
+0.82%
$27.01 million $592,205
Sep 4, 2 PM $0.00268
-0.56%
$26.81 million $592,985
Sep 4, 1 PM $0.00269
-0.15%
$26.93 million $592,167
Sep 4, 12 PM $0.00269
-1.32%
$26.9 million $590,243
Sep 4, 11 AM $0.00273
+0.37%
$27.29 million $591,387
Sep 4, 10 AM $0.00272
+0.44%
$27.19 million $590,997
Sep 4, 9 AM $0.00271
+0.00%
$27.08 million $591,926
Sep 4, 8 AM $0.00271
+0.59%
$27.07 million $591,753
Sep 4, 7 AM $0.00269
-0.74%
$26.93 million $590,803
Sep 4, 6 AM $0.00271
-0.59%
$27.13 million $588,311