Punchimals Historical Data

PUNCHI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.00214
+0.09%
$ 21.41 million $ 470,132
Jul 13, 4 AM $ 0.00214
-0.14%
$ 21.39 million $ 471,355
Jul 13, 3 AM $ 0.00214
-0.56%
$ 21.42 million $ 470,758
Jul 13, 2 AM $ 0.00215
+0.00%
$ 21.55 million $ 472,593
Jul 13, 1 AM $ 0.00216
-0.87%
$ 21.58 million $ 472,004
Jul 13, 12 AM $ 0.00218
+0.83%
$ 21.77 million $ 472,883
Jul 12, 11 PM $ 0.00216
+0.09%
$ 21.63 million $ 473,267
Jul 12, 10 PM $ 0.00216
-0.09%
$ 21.64 million $ 473,636
Jul 12, 9 PM $ 0.00217
-0.41%
$ 21.71 million $ 474,576
Jul 12, 8 PM $ 0.00218
-0.14%
$ 21.81 million $ 474,063
Jul 12, 7 PM $ 0.00218
+0.05%
$ 21.83 million $ 473,180
Jul 12, 6 PM $ 0.00218
-0.09%
$ 21.82 million $ 473,943
Jul 12, 5 PM $ 0.00218
-0.32%
$ 21.81 million $ 472,739
Jul 12, 4 PM $ 0.00219
-0.14%
$ 21.88 million $ 471,741
Jul 12, 3 PM $ 0.00219
+0.05%
$ 21.88 million $ 472,482
Jul 12, 2 PM $ 0.00219
+0.23%
$ 21.92 million $ 472,495
Jul 12, 1 PM $ 0.00219
-0.23%
$ 21.88 million $ 471,983
Jul 12, 12 PM $ 0.00219
+0.14%
$ 21.93 million $ 473,607
Jul 12, 11 AM $ 0.00219
+1.02%
$ 21.86 million $ 473,573
Jul 12, 10 AM $ 0.00216
+0.00%
$ 21.64 million $ 474,138
Jul 12, 9 AM $ 0.00216
+0.14%
$ 21.64 million $ 473,695
Jul 12, 8 AM $ 0.00216
+0.23%
$ 21.61 million $ 474,898
Jul 12, 7 AM $ 0.00215
+0.09%
$ 21.55 million $ 474,537
Jul 12, 6 AM $ 0.00215
-0.05%
$ 21.55 million $ 474,549
Jul 12, 5 AM $ 0.00216
-0.18%
$ 21.6 million $ 474,329
Jul 12, 4 AM $ 0.00216
-0.23%
$ 21.62 million $ 474,142
Jul 12, 3 AM $ 0.00217
+0.18%
$ 21.67 million $ 474,466
Jul 12, 2 AM $ 0.00216
+0.05%
$ 21.63 million $ 472,846
Jul 12, 1 AM $ 0.00216
+0.37%
$ 21.61 million $ 473,095
Jul 12, 12 AM $ 0.00215
-0.55%
$ 21.54 million $ 470,699
Jul 11, 11 PM $ 0.00217
-0.87%
$ 21.66 million $ 471,543
Jul 11, 10 PM $ 0.00219
-0.14%
$ 21.86 million $ 471,000
Jul 11, 9 PM $ 0.00219
-0.05%
$ 21.89 million $ 472,258
Jul 11, 8 PM $ 0.00219
+0.00%
$ 21.88 million $ 471,218
Jul 11, 7 PM $ 0.00219
-0.14%
$ 21.86 million $ 471,512
Jul 11, 6 PM $ 0.00219
+0.05%
$ 21.87 million $ 471,756
Jul 11, 5 PM $ 0.00219
+0.18%
$ 21.88 million $ 471,953
Jul 11, 4 PM $ 0.00218
+0.05%
$ 21.84 million $ 471,823
Jul 11, 3 PM $ 0.00218
-0.46%
$ 21.82 million $ 472,748
Jul 11, 2 PM $ 0.00219
+0.05%
$ 21.91 million $ 471,325
Jul 11, 1 PM $ 0.00219
+0.37%
$ 21.91 million $ 470,791
Jul 11, 12 PM $ 0.00218
+0.00%
$ 21.83 million $ 470,994
Jul 11, 11 AM $ 0.00218
+0.14%
$ 21.82 million $ 470,223
Jul 11, 10 AM $ 0.00218
+0.14%
$ 21.8 million $ 468,849
Jul 11, 9 AM $ 0.00218
-0.27%
$ 21.77 million $ 470,120
Jul 11, 8 AM $ 0.00218
+0.28%
$ 21.8 million $ 470,280
Jul 11, 7 AM $ 0.00217
+0.14%
$ 21.73 million $ 470,063
Jul 11, 6 AM $ 0.00217
+0.18%
$ 21.7 million $ 469,704
Jul 11, 5 AM $ 0.00217
-0.05%
$ 21.66 million $ 469,706
Jul 11, 4 AM $ 0.00217
+0.05%
$ 21.67 million $ 469,622