Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchimals Historical Data

PUNCHI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 6 AM $0.00271
-0.59%
$27.13 million $588,311
Sep 4, 5 AM $0.00273
-0.11%
$27.3 million $585,289
Sep 4, 4 AM $0.00273
+0.26%
$27.34 million $582,631
Sep 4, 3 AM $0.00273
+0.00%
$27.28 million $582,027
Sep 4, 2 AM $0.00273
+0.33%
$27.27 million $581,662
Sep 4, 1 AM $0.00272
-0.11%
$27.2 million $579,832
Sep 4, 12 AM $0.00273
-0.18%
$27.26 million $576,608
Sep 3, 11 PM $0.00273
+0.22%
$27.32 million $576,674
Sep 3, 10 PM $0.00272
-0.07%
$27.25 million $574,116
Sep 3, 9 PM $0.00273
+0.37%
$27.32 million $571,112
Sep 3, 8 PM $0.00272
+0.11%
$27.23 million $569,740
Sep 3, 7 PM $0.00272
+0.11%
$27.21 million $568,284
Sep 3, 6 PM $0.00272
+0.00%
$27.18 million $564,934
Sep 3, 5 PM $0.00272
-0.04%
$27.17 million $561,910
Sep 3, 4 PM $0.00272
-0.59%
$27.19 million $562,218
Sep 3, 3 PM $0.00273
+0.29%
$27.31 million $560,524
Sep 3, 2 PM $0.00272
+1.34%
$27.17 million $558,746
Sep 3, 1 PM $0.00268
-0.30%
$26.8 million $558,098
Sep 3, 12 PM $0.00269
+0.37%
$26.92 million $558,535
Sep 3, 11 AM $0.00268
+0.98%
$26.82 million $556,629
Sep 3, 10 AM $0.00265
+0.49%
$26.54 million $555,549
Sep 3, 9 AM $0.00264
+0.00%
$26.4 million $555,822
Sep 3, 8 AM $0.00264
+0.30%
$26.41 million $555,611
Sep 3, 7 AM $0.00263
-0.11%
$26.26 million $555,408
Sep 3, 6 AM $0.00263
+0.50%
$26.31 million $555,737
Sep 3, 5 AM $0.00262
+0.08%
$26.19 million $556,707
Sep 3, 4 AM $0.00262
+0.19%
$26.15 million $557,223
Sep 3, 3 AM $0.00261
-0.19%
$26.08 million $555,337
Sep 3, 2 AM $0.00262
+0.58%
$26.15 million $555,433
Sep 3, 1 AM $0.0026
+0.62%
$26.02 million $555,771
Sep 3, 12 AM $0.00259
-0.19%
$25.91 million $556,751
Sep 2, 11 PM $0.00259
+0.27%
$25.92 million $555,537
Sep 2, 10 PM $0.00259
-0.15%
$25.85 million $556,567
Sep 2, 9 PM $0.00259
+0.00%
$25.9 million $557,652
Sep 2, 8 PM $0.00259
+0.15%
$25.91 million $557,972
Sep 2, 7 PM $0.00258
-0.15%
$25.84 million $557,268
Sep 2, 6 PM $0.00259
-0.04%
$25.88 million $559,350
Sep 2, 5 PM $0.00259
+0.15%
$25.88 million $558,720
Sep 2, 4 PM $0.00259
-0.08%
$25.86 million $558,070
Sep 2, 3 PM $0.00259
+0.23%
$25.88 million $558,714
Sep 2, 2 PM $0.00259
-0.19%
$25.86 million $560,301
Sep 2, 1 PM $0.00259
+0.54%
$25.89 million $560,589
Sep 2, 12 PM $0.00257
-0.16%
$25.72 million $559,855
Sep 2, 11 AM $0.00257
+0.12%
$25.73 million $559,906
Sep 2, 10 AM $0.00257
-0.19%
$25.68 million $561,152
Sep 2, 9 AM $0.00258
-0.12%
$25.75 million $561,046
Sep 2, 8 AM $0.00258
-0.54%
$25.75 million $560,305
Sep 2, 7 AM $0.00259
-0.12%
$25.9 million $561,400
Sep 2, 6 AM $0.00259
-0.15%
$25.92 million $562,945
Sep 2, 5 AM $0.00259
+0.15%
$25.93 million $562,919