Punchimals Historical Data

PUNCHI Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.00241
+0.12%
$ 24.14 million $ 529,997
May 19, 5 PM $ 0.00241
-0.04%
$ 24.12 million $ 530,871
May 19, 4 PM $ 0.00241
+0.25%
$ 24.11 million $ 530,774
May 19, 3 PM $ 0.00241
+0.12%
$ 24.07 million $ 530,482
May 19, 2 PM $ 0.0024
-0.50%
$ 24 million $ 530,941
May 19, 1 PM $ 0.00241
-0.12%
$ 24.13 million $ 530,721
May 19, 12 PM $ 0.00242
+0.29%
$ 24.16 million $ 530,197
May 19, 11 AM $ 0.00241
-0.12%
$ 24.08 million $ 529,560
May 19, 10 AM $ 0.00241
-0.21%
$ 24.09 million $ 528,494
May 19, 9 AM $ 0.00241
-0.33%
$ 24.14 million $ 527,912
May 19, 8 AM $ 0.00242
-0.37%
$ 24.23 million $ 529,348
May 19, 7 AM $ 0.00243
+0.25%
$ 24.34 million $ 528,133
May 19, 6 AM $ 0.00243
+0.04%
$ 24.26 million $ 526,503
May 19, 5 AM $ 0.00242
+0.04%
$ 24.24 million $ 525,519
May 19, 4 AM $ 0.00242
+0.00%
$ 24.23 million $ 526,186
May 19, 3 AM $ 0.00243
+0.46%
$ 24.27 million $ 525,504
May 19, 2 AM $ 0.00242
-0.12%
$ 24.2 million $ 526,025
May 19, 1 AM $ 0.00242
-0.41%
$ 24.24 million $ 526,107
May 19, 12 AM $ 0.00243
+0.50%
$ 24.35 million $ 526,538
May 18, 11 PM $ 0.00242
-0.16%
$ 24.23 million $ 526,452
May 18, 10 PM $ 0.00243
-0.16%
$ 24.27 million $ 527,861
May 18, 9 PM $ 0.00243
+0.33%
$ 24.31 million $ 527,589
May 18, 8 PM $ 0.00242
-0.37%
$ 24.19 million $ 527,982
May 18, 7 PM $ 0.00243
+1.00%
$ 24.27 million $ 528,246
May 18, 6 PM $ 0.00241
-0.25%
$ 24.06 million $ 528,283
May 18, 5 PM $ 0.00241
+0.12%
$ 24.14 million $ 527,638
May 18, 4 PM $ 0.00241
+0.46%
$ 24.09 million $ 527,844
May 18, 3 PM $ 0.0024
-0.08%
$ 23.97 million $ 526,942
May 18, 2 PM $ 0.0024
-0.33%
$ 24.01 million $ 526,132
May 18, 1 PM $ 0.00241
-0.41%
$ 24.13 million $ 526,792
May 18, 12 PM $ 0.00242
+0.25%
$ 24.23 million $ 527,208
May 18, 11 AM $ 0.00242
+0.42%
$ 24.16 million $ 528,403
May 18, 10 AM $ 0.00241
-0.04%
$ 24.09 million $ 529,667
May 18, 9 AM $ 0.00241
+0.00%
$ 24.1 million $ 531,779
May 18, 8 AM $ 0.00241
-0.41%
$ 24.08 million $ 531,321
May 18, 7 AM $ 0.00241
+0.04%
$ 24.15 million $ 532,086
May 18, 6 AM $ 0.00241
-0.21%
$ 24.13 million $ 533,208
May 18, 5 AM $ 0.00242
-0.37%
$ 24.18 million $ 534,697
May 18, 4 AM $ 0.00242
-0.04%
$ 24.22 million $ 534,191
May 18, 3 AM $ 0.00242
-0.12%
$ 24.24 million $ 535,625
May 18, 2 AM $ 0.00243
-0.25%
$ 24.28 million $ 536,296
May 18, 1 AM $ 0.00243
-0.21%
$ 24.28 million $ 536,959
May 18, 12 AM $ 0.00243
-0.65%
$ 24.29 million $ 536,439
May 17, 11 PM $ 0.00243
-1.14%
$ 24.35 million $ 537,250
May 17, 10 PM $ 0.00246
-0.53%
$ 24.62 million $ 535,912
May 17, 9 PM $ 0.00247
+0.28%
$ 24.74 million $ 536,077
May 17, 8 PM $ 0.00247
-0.16%
$ 24.66 million $ 535,924
May 17, 7 PM $ 0.00247
+0.28%
$ 24.71 million $ 536,436
May 17, 6 PM $ 0.00246
+0.08%
$ 24.57 million $ 535,506
May 17, 5 PM $ 0.00245
-0.04%
$ 24.54 million $ 535,791