Punchimals Historical Data

PUNCHI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.00217
+0.05%
$ 21.67 million $ 469,622
Jul 11, 3 AM $ 0.00217
+0.14%
$ 21.69 million $ 470,155
Jul 11, 2 AM $ 0.00217
+0.37%
$ 21.66 million $ 470,321
Jul 11, 1 AM $ 0.00216
-0.18%
$ 21.61 million $ 470,745
Jul 11, 12 AM $ 0.00217
-0.05%
$ 21.66 million $ 471,717
Jul 10, 11 PM $ 0.00217
-0.05%
$ 21.67 million $ 472,016
Jul 10, 10 PM $ 0.00217
+0.00%
$ 21.7 million $ 471,834
Jul 10, 9 PM $ 0.00217
+0.09%
$ 21.7 million $ 470,287
Jul 10, 8 PM $ 0.00217
-0.05%
$ 21.69 million $ 470,435
Jul 10, 7 PM $ 0.00217
+0.37%
$ 21.71 million $ 470,563
Jul 10, 6 PM $ 0.00217
-0.18%
$ 21.66 million $ 470,501
Jul 10, 5 PM $ 0.00217
-0.23%
$ 21.71 million $ 471,113
Jul 10, 4 PM $ 0.00217
+0.46%
$ 21.73 million $ 471,836
Jul 10, 3 PM $ 0.00216
+0.14%
$ 21.6 million $ 470,542
Jul 10, 2 PM $ 0.00215
-0.60%
$ 21.55 million $ 471,527
Jul 10, 1 PM $ 0.00217
+0.42%
$ 21.69 million $ 471,637
Jul 10, 12 PM $ 0.00216
-0.32%
$ 21.63 million $ 472,278
Jul 10, 11 AM $ 0.00217
-0.14%
$ 21.68 million $ 473,564
Jul 10, 10 AM $ 0.00217
-0.05%
$ 21.72 million $ 473,683
Jul 10, 9 AM $ 0.00217
+0.28%
$ 21.72 million $ 473,909
Jul 10, 8 AM $ 0.00217
+0.28%
$ 21.69 million $ 471,456
Jul 10, 7 AM $ 0.00216
-0.37%
$ 21.63 million $ 472,771
Jul 10, 6 AM $ 0.00217
-0.23%
$ 21.71 million $ 473,340
Jul 10, 5 AM $ 0.00217
+0.18%
$ 21.73 million $ 472,565
Jul 10, 4 AM $ 0.00217
+0.14%
$ 21.71 million $ 471,503
Jul 10, 3 AM $ 0.00217
-0.05%
$ 21.66 million $ 470,487
Jul 10, 2 AM $ 0.00217
+0.23%
$ 21.69 million $ 468,920
Jul 10, 1 AM $ 0.00217
+0.84%
$ 21.66 million $ 468,874
Jul 10, 12 AM $ 0.00215
+0.28%
$ 21.48 million $ 469,397
Jul 9, 11 PM $ 0.00214
-0.23%
$ 21.42 million $ 470,471
Jul 9, 10 PM $ 0.00215
-0.05%
$ 21.48 million $ 470,498
Jul 9, 9 PM $ 0.00215
+0.05%
$ 21.49 million $ 470,459
Jul 9, 8 PM $ 0.00215
-0.09%
$ 21.46 million $ 470,289
Jul 9, 7 PM $ 0.00215
-0.23%
$ 21.48 million $ 471,253
Jul 9, 6 PM $ 0.00215
+0.05%
$ 21.55 million $ 471,720
Jul 9, 5 PM $ 0.00215
+0.28%
$ 21.53 million $ 471,471
Jul 9, 4 PM $ 0.00215
-0.19%
$ 21.47 million $ 469,783
Jul 9, 3 PM $ 0.00215
-0.19%
$ 21.5 million $ 469,652
Jul 9, 2 PM $ 0.00215
+0.14%
$ 21.53 million $ 468,686
Jul 9, 1 PM $ 0.00215
+0.19%
$ 21.51 million $ 468,063
Jul 9, 12 PM $ 0.00214
-0.05%
$ 21.44 million $ 466,057
Jul 9, 11 AM $ 0.00215
-0.05%
$ 21.47 million $ 466,525
Jul 9, 10 AM $ 0.00215
-0.65%
$ 21.45 million $ 466,734
Jul 9, 9 AM $ 0.00216
+0.32%
$ 21.61 million $ 465,348
Jul 9, 8 AM $ 0.00216
-0.09%
$ 21.56 million $ 464,100
Jul 9, 7 AM $ 0.00216
-0.46%
$ 21.57 million $ 464,327
Jul 9, 6 AM $ 0.00216
+0.05%
$ 21.64 million $ 464,110
Jul 9, 5 AM $ 0.00216
+0.51%
$ 21.59 million $ 463,754
Jul 9, 4 AM $ 0.00215
+0.33%
$ 21.48 million $ 463,752
Jul 9, 3 AM $ 0.00214
+0.47%
$ 21.4 million $ 463,028