Punchimals Historical Data

PUNCHI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.00214
+0.47%
$ 21.4 million $ 463,028
Jul 9, 2 AM $ 0.00213
-0.14%
$ 21.34 million $ 464,876
Jul 9, 1 AM $ 0.00214
-0.37%
$ 21.37 million $ 465,645
Jul 9, 12 AM $ 0.00214
-0.05%
$ 21.4 million $ 464,954
Jul 8, 11 PM $ 0.00214
+0.14%
$ 21.43 million $ 464,516
Jul 8, 10 PM $ 0.00214
+0.05%
$ 21.37 million $ 465,402
Jul 8, 9 PM $ 0.00213
+0.05%
$ 21.34 million $ 464,704
Jul 8, 8 PM $ 0.00213
-0.14%
$ 21.33 million $ 465,539
Jul 8, 7 PM $ 0.00213
+0.00%
$ 21.34 million $ 464,940
Jul 8, 6 PM $ 0.00213
+0.09%
$ 21.33 million $ 465,017
Jul 8, 5 PM $ 0.00213
-0.33%
$ 21.26 million $ 467,272
Jul 8, 4 PM $ 0.00213
+0.71%
$ 21.34 million $ 469,356
Jul 8, 3 PM $ 0.00212
-0.28%
$ 21.18 million $ 470,544
Jul 8, 2 PM $ 0.00213
-0.19%
$ 21.28 million $ 471,576
Jul 8, 1 PM $ 0.00212
+0.00%
$ 21.24 million $ 472,065
Jul 8, 12 PM $ 0.00213
-0.23%
$ 21.26 million $ 472,453
Jul 8, 11 AM $ 0.00214
+0.75%
$ 21.36 million $ 472,032
Jul 8, 10 AM $ 0.00212
+0.28%
$ 21.21 million $ 471,396
Jul 8, 9 AM $ 0.00212
+0.05%
$ 21.16 million $ 472,088
Jul 8, 8 AM $ 0.00212
-1.03%
$ 21.17 million $ 473,710
Jul 8, 7 AM $ 0.00214
+0.33%
$ 21.39 million $ 472,090
Jul 8, 6 AM $ 0.00214
-0.23%
$ 21.35 million $ 472,872
Jul 8, 5 AM $ 0.00214
-0.19%
$ 21.41 million $ 472,873
Jul 8, 4 AM $ 0.00214
+0.09%
$ 21.43 million $ 473,852
Jul 8, 3 AM $ 0.00214
-0.51%
$ 21.43 million $ 474,868
Jul 8, 2 AM $ 0.00215
+0.00%
$ 21.51 million $ 474,513
Jul 8, 1 AM $ 0.00215
-1.15%
$ 21.54 million $ 474,723
Jul 8, 12 AM $ 0.00218
+0.37%
$ 21.79 million $ 474,768
Jul 7, 11 PM $ 0.00217
-0.23%
$ 21.75 million $ 474,311
Jul 7, 10 PM $ 0.00218
+0.23%
$ 21.81 million $ 473,829
Jul 7, 9 PM $ 0.00218
-0.55%
$ 21.78 million $ 475,407
Jul 7, 8 PM $ 0.00218
-0.59%
$ 21.85 million $ 475,177
Jul 7, 7 PM $ 0.0022
+0.18%
$ 21.96 million $ 474,638
Jul 7, 6 PM $ 0.00219
-0.50%
$ 21.95 million $ 474,269
Jul 7, 5 PM $ 0.00221
+0.18%
$ 22.07 million $ 472,636
Jul 7, 4 PM $ 0.00221
+0.36%
$ 22.07 million $ 471,962
Jul 7, 3 PM $ 0.0022
+0.64%
$ 22.02 million $ 470,995
Jul 7, 2 PM $ 0.00219
+0.60%
$ 21.87 million $ 471,908
Jul 7, 1 PM $ 0.00217
-0.73%
$ 21.73 million $ 472,807
Jul 7, 12 PM $ 0.00219
+0.14%
$ 21.88 million $ 473,414
Jul 7, 11 AM $ 0.00219
+0.41%
$ 21.86 million $ 472,323
Jul 7, 10 AM $ 0.00218
+0.05%
$ 21.78 million $ 472,808
Jul 7, 9 AM $ 0.00218
+0.14%
$ 21.77 million $ 472,423
Jul 7, 8 AM $ 0.00217
-0.18%
$ 21.74 million $ 473,529
Jul 7, 7 AM $ 0.00218
-0.27%
$ 21.79 million $ 473,953
Jul 7, 6 AM $ 0.00219
+0.23%
$ 21.87 million $ 473,810
Jul 7, 5 AM $ 0.00218
+0.14%
$ 21.83 million $ 474,310
Jul 7, 4 AM $ 0.00218
-0.05%
$ 21.79 million $ 474,558
Jul 7, 3 AM $ 0.00218
-0.37%
$ 21.8 million $ 474,592
Jul 7, 2 AM $ 0.00219
-0.50%
$ 21.86 million $ 476,004