Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchimals Historical Data

PUNCHI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 5 AM $0.00259
+0.15%
$25.93 million $562,919
Sep 2, 4 AM $0.00259
+0.00%
$25.9 million $564,323
Sep 2, 3 AM $0.00259
+0.19%
$25.89 million $566,202
Sep 2, 2 AM $0.00258
+0.47%
$25.83 million $565,581
Sep 2, 1 AM $0.00257
-0.43%
$25.66 million $565,256
Sep 2, 12 AM $0.00258
+0.19%
$25.8 million $565,117
Sep 1, 11 PM $0.00257
+0.27%
$25.72 million $565,039
Sep 1, 10 PM $0.00257
+0.04%
$25.65 million $564,465
Sep 1, 9 PM $0.00256
-0.04%
$25.64 million $564,192
Sep 1, 8 PM $0.00257
+0.23%
$25.66 million $563,047
Sep 1, 7 PM $0.00256
+0.00%
$25.6 million $563,856
Sep 1, 6 PM $0.00256
-0.51%
$25.58 million $564,294
Sep 1, 5 PM $0.00257
-0.16%
$25.74 million $565,796
Sep 1, 4 PM $0.00258
-0.39%
$25.77 million $565,232
Sep 1, 3 PM $0.00259
+0.19%
$25.89 million $563,545
Sep 1, 2 PM $0.00259
-0.08%
$25.89 million $562,887
Sep 1, 1 PM $0.00259
+0.12%
$25.87 million $563,331
Sep 1, 12 PM $0.00259
+0.04%
$25.87 million $562,685
Sep 1, 11 AM $0.00259
+0.12%
$25.88 million $561,855
Sep 1, 10 AM $0.00259
+0.08%
$25.87 million $560,960
Sep 1, 9 AM $0.00259
+0.00%
$25.85 million $560,831
Sep 1, 8 AM $0.00259
-0.65%
$25.85 million $561,578
Sep 1, 7 AM $0.0026
+0.00%
$26.01 million $560,043
Sep 1, 6 AM $0.0026
-0.42%
$26.01 million $560,480
Sep 1, 5 AM $0.00261
+0.19%
$26.13 million $560,257
Sep 1, 4 AM $0.00261
-0.23%
$26.09 million $559,910
Sep 1, 3 AM $0.00261
+0.19%
$26.13 million $560,452
Sep 1, 2 AM $0.00261
+0.12%
$26.06 million $559,392
Sep 1, 1 AM $0.00261
-0.31%
$26.05 million $560,686
Sep 1, 12 AM $0.00261
+0.27%
$26.12 million $562,240
Aug 31, 11 PM $0.0026
+0.08%
$26.04 million $563,310
Aug 31, 10 PM $0.0026
-0.27%
$26.03 million $563,892
Aug 31, 9 PM $0.00261
+0.15%
$26.09 million $563,691
Aug 31, 8 PM $0.0026
-0.12%
$26.03 million $565,290
Aug 31, 7 PM $0.0026
-0.27%
$26.04 million $564,971
Aug 31, 6 PM $0.00261
+0.04%
$26.1 million $564,433
Aug 31, 5 PM $0.00261
+0.54%
$26.1 million $565,104
Aug 31, 4 PM $0.0026
+0.04%
$25.98 million $567,792
Aug 31, 3 PM $0.0026
-0.15%
$25.98 million $569,089
Aug 31, 2 PM $0.0026
+0.81%
$26.03 million $570,008
Aug 31, 1 PM $0.00259
-0.08%
$25.86 million $568,699
Aug 31, 12 PM $0.00258
-0.27%
$25.83 million $571,094
Aug 31, 11 AM $0.00259
-0.19%
$25.88 million $571,200
Aug 31, 10 AM $0.0026
+0.43%
$25.95 million $572,033
Aug 31, 9 AM $0.00259
-0.19%
$25.86 million $572,203
Aug 31, 8 AM $0.00259
+0.15%
$25.89 million $571,635
Aug 31, 7 AM $0.00259
+0.08%
$25.9 million $570,789
Aug 31, 6 AM $0.00259
+0.04%
$25.87 million $570,681
Aug 31, 5 AM $0.00259
+0.47%
$25.85 million $569,968
Aug 31, 4 AM $0.00257
-0.19%
$25.74 million $570,559