Punchimals Historical Data

PUNCHI Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.00254
+0.36%
$ 25.4 million $ 557,316
May 15, 3 PM $ 0.00253
-0.55%
$ 25.31 million $ 556,293
May 15, 2 PM $ 0.00254
+0.36%
$ 25.39 million $ 557,061
May 15, 1 PM $ 0.00253
-1.56%
$ 25.3 million $ 555,010
May 15, 12 PM $ 0.00257
-0.54%
$ 25.71 million $ 555,350
May 15, 11 AM $ 0.00259
+0.00%
$ 25.95 million $ 555,413
May 15, 10 AM $ 0.00259
+0.89%
$ 25.95 million $ 554,249
May 15, 9 AM $ 0.00257
-0.66%
$ 25.71 million $ 553,597
May 15, 8 AM $ 0.00258
+0.08%
$ 25.81 million $ 552,050
May 15, 7 AM $ 0.00258
+0.27%
$ 25.8 million $ 551,665
May 15, 6 AM $ 0.00257
+0.90%
$ 25.7 million $ 551,831
May 15, 5 AM $ 0.00255
-0.27%
$ 25.5 million $ 552,527
May 15, 4 AM $ 0.00256
-0.39%
$ 25.59 million $ 553,201
May 15, 3 AM $ 0.00257
+0.16%
$ 25.67 million $ 553,751
May 15, 2 AM $ 0.00256
-0.08%
$ 25.61 million $ 556,006
May 15, 1 AM $ 0.00256
-0.47%
$ 25.63 million $ 556,190
May 15, 12 AM $ 0.00257
+0.66%
$ 25.74 million $ 555,233
May 14, 11 PM $ 0.00255
-0.39%
$ 25.55 million $ 554,991
May 14, 10 PM $ 0.00256
-0.04%
$ 25.65 million $ 555,760
May 14, 9 PM $ 0.00257
+0.16%
$ 25.66 million $ 556,619
May 14, 8 PM $ 0.00256
+0.04%
$ 25.6 million $ 553,902
May 14, 7 PM $ 0.00256
-0.51%
$ 25.6 million $ 551,812
May 14, 6 PM $ 0.00257
+0.04%
$ 25.72 million $ 550,639
May 14, 5 PM $ 0.00257
+0.47%
$ 25.73 million $ 548,809
May 14, 4 PM $ 0.00256
+0.00%
$ 25.6 million $ 547,616
May 14, 3 PM $ 0.00256
+0.12%
$ 25.6 million $ 546,969
May 14, 2 PM $ 0.00256
+0.39%
$ 25.58 million $ 547,374
May 14, 1 PM $ 0.00255
-0.27%
$ 25.46 million $ 548,931
May 14, 12 PM $ 0.00255
+0.71%
$ 25.46 million $ 548,867
May 14, 11 AM $ 0.00253
-0.32%
$ 25.28 million $ 548,212
May 14, 10 AM $ 0.00253
+0.24%
$ 25.32 million $ 546,957
May 14, 9 AM $ 0.00252
-0.51%
$ 25.24 million $ 545,288
May 14, 8 AM $ 0.00253
+0.36%
$ 25.33 million $ 547,296
May 14, 7 AM $ 0.00253
+0.12%
$ 25.28 million $ 549,020
May 14, 6 AM $ 0.00253
+0.08%
$ 25.28 million $ 548,698
May 14, 5 AM $ 0.00253
+0.44%
$ 25.27 million $ 547,167
May 14, 4 AM $ 0.00252
+0.32%
$ 25.16 million $ 547,327
May 14, 3 AM $ 0.00251
-0.55%
$ 25.09 million $ 546,892
May 14, 2 AM $ 0.00252
-0.82%
$ 25.25 million $ 546,316
May 14, 1 AM $ 0.00255
+0.12%
$ 25.46 million $ 546,453
May 14, 12 AM $ 0.00254
+0.47%
$ 25.42 million $ 547,526
May 13, 11 PM $ 0.00253
-0.08%
$ 25.29 million $ 547,547
May 13, 10 PM $ 0.00253
+0.32%
$ 25.32 million $ 546,550
May 13, 9 PM $ 0.00252
-0.32%
$ 25.25 million $ 545,261
May 13, 8 PM $ 0.00253
+0.24%
$ 25.32 million $ 546,538
May 13, 7 PM $ 0.00253
-0.24%
$ 25.26 million $ 545,898
May 13, 6 PM $ 0.00253
+0.28%
$ 25.32 million $ 546,908
May 13, 5 PM $ 0.00253
+0.12%
$ 25.28 million $ 547,752
May 13, 4 PM $ 0.00252
+0.64%
$ 25.24 million $ 546,833
May 13, 3 PM $ 0.00251
-0.63%
$ 25.13 million $ 547,388