Punchimals Historical Data

PUNCHI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.00219
-0.50%
$ 21.86 million $ 476,004
Jul 7, 1 AM $ 0.0022
-0.41%
$ 21.98 million $ 476,388
Jul 7, 12 AM $ 0.00221
+0.09%
$ 22.1 million $ 477,232
Jul 6, 11 PM $ 0.00221
-0.45%
$ 22.06 million $ 477,193
Jul 6, 10 PM $ 0.00221
-0.23%
$ 22.15 million $ 476,511
Jul 6, 9 PM $ 0.00222
+0.54%
$ 22.2 million $ 476,123
Jul 6, 8 PM $ 0.00221
+0.23%
$ 22.06 million $ 476,226
Jul 6, 7 PM $ 0.0022
+0.09%
$ 22.05 million $ 478,604
Jul 6, 6 PM $ 0.0022
+0.23%
$ 22.02 million $ 478,917
Jul 6, 5 PM $ 0.0022
-0.32%
$ 21.96 million $ 479,512
Jul 6, 4 PM $ 0.0022
+0.05%
$ 22.02 million $ 478,548
Jul 6, 3 PM $ 0.0022
+1.15%
$ 22.01 million $ 479,006
Jul 6, 2 PM $ 0.00217
+0.51%
$ 21.72 million $ 478,550
Jul 6, 1 PM $ 0.00216
+0.37%
$ 21.62 million $ 478,157
Jul 6, 12 PM $ 0.00216
-0.69%
$ 21.58 million $ 478,049
Jul 6, 11 AM $ 0.00218
+0.05%
$ 21.85 million $ 477,744
Jul 6, 10 AM $ 0.00218
+0.37%
$ 21.85 million $ 479,051
Jul 6, 9 AM $ 0.00218
-0.41%
$ 21.76 million $ 477,757
Jul 6, 8 AM $ 0.00219
-0.36%
$ 21.86 million $ 477,069
Jul 6, 7 AM $ 0.00219
+0.09%
$ 21.94 million $ 476,579
Jul 6, 6 AM $ 0.00219
+0.00%
$ 21.95 million $ 474,904
Jul 6, 5 AM $ 0.0022
-0.05%
$ 21.98 million $ 475,540
Jul 6, 4 AM $ 0.0022
-0.18%
$ 22.02 million $ 475,734
Jul 6, 3 AM $ 0.0022
-0.32%
$ 22.02 million $ 475,160
Jul 6, 2 AM $ 0.0022
-0.59%
$ 22.05 million $ 474,377
Jul 6, 1 AM $ 0.00222
-0.58%
$ 22.18 million $ 473,858
Jul 6, 12 AM $ 0.00223
+0.18%
$ 22.27 million $ 473,360
Jul 5, 11 PM $ 0.00222
-0.18%
$ 22.22 million $ 473,595
Jul 5, 10 PM $ 0.00222
+0.00%
$ 22.24 million $ 474,544
Jul 5, 9 PM $ 0.00222
+0.27%
$ 22.22 million $ 474,505
Jul 5, 8 PM $ 0.00222
-0.18%
$ 22.16 million $ 474,333
Jul 5, 7 PM $ 0.00222
-0.22%
$ 22.2 million $ 471,866
Jul 5, 6 PM $ 0.00222
+0.91%
$ 22.25 million $ 472,570
Jul 5, 5 PM $ 0.00221
-0.05%
$ 22.06 million $ 472,414
Jul 5, 4 PM $ 0.00221
-0.45%
$ 22.07 million $ 472,773
Jul 5, 3 PM $ 0.00221
+0.05%
$ 22.13 million $ 473,129
Jul 5, 2 PM $ 0.00221
+0.00%
$ 22.1 million $ 473,564
Jul 5, 1 PM $ 0.00221
+0.36%
$ 22.1 million $ 473,379
Jul 5, 12 PM $ 0.0022
+1.01%
$ 21.98 million $ 472,268
Jul 5, 11 AM $ 0.00218
+0.28%
$ 21.76 million $ 473,840
Jul 5, 10 AM $ 0.00217
+0.23%
$ 21.69 million $ 473,506
Jul 5, 9 AM $ 0.00216
-0.78%
$ 21.61 million $ 475,326
Jul 5, 8 AM $ 0.00218
+0.46%
$ 21.78 million $ 475,866
Jul 5, 7 AM $ 0.00217
+0.60%
$ 21.67 million $ 476,123
Jul 5, 6 AM $ 0.00215
+0.23%
$ 21.54 million $ 477,057
Jul 5, 5 AM $ 0.00215
+0.14%
$ 21.55 million $ 477,236
Jul 5, 4 AM $ 0.00215
+0.14%
$ 21.52 million $ 477,606
Jul 5, 3 AM $ 0.00215
+0.19%
$ 21.49 million $ 478,324
Jul 5, 2 AM $ 0.00214
-0.46%
$ 21.43 million $ 478,006
Jul 5, 1 AM $ 0.00215
-0.23%
$ 21.53 million $ 477,013