Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchimals Historical Data

PUNCHI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 3 AM $0.00258
+0.35%
$25.84 million $570,346
Aug 31, 2 AM $0.00257
-0.08%
$25.7 million $569,969
Aug 31, 1 AM $0.00257
-0.50%
$25.73 million $570,054
Aug 31, 12 AM $0.00259
+0.27%
$25.87 million $568,472
Aug 30, 11 PM $0.00258
-1.15%
$25.8 million $568,741
Aug 30, 10 PM $0.00261
-0.57%
$26.12 million $568,714
Aug 30, 9 PM $0.00263
+0.38%
$26.25 million $569,713
Aug 30, 8 PM $0.00263
-0.30%
$26.3 million $567,989
Aug 30, 7 PM $0.00263
-0.38%
$26.33 million $568,879
Aug 30, 6 PM $0.00264
+0.08%
$26.42 million $569,389
Aug 30, 5 PM $0.00264
-0.38%
$26.38 million $568,299
Aug 30, 4 PM $0.00265
+0.53%
$26.49 million $564,631
Aug 30, 3 PM $0.00263
+0.08%
$26.33 million $564,493
Aug 30, 2 PM $0.00263
-0.04%
$26.33 million $563,968
Aug 30, 1 PM $0.00264
+0.61%
$26.37 million $564,417
Aug 30, 12 PM $0.00262
+0.58%
$26.22 million $563,070
Aug 30, 11 AM $0.00261
+0.04%
$26.06 million $563,180
Aug 30, 10 AM $0.00261
+0.00%
$26.05 million $563,088
Aug 30, 9 AM $0.0026
-0.27%
$26.04 million $561,688
Aug 30, 8 AM $0.00261
+0.04%
$26.08 million $562,296
Aug 30, 7 AM $0.00261
-0.04%
$26.07 million $563,818
Aug 30, 6 AM $0.00261
+0.00%
$26.09 million $564,843
Aug 30, 5 AM $0.00261
+0.04%
$26.09 million $566,033
Aug 30, 4 AM $0.00261
-0.11%
$26.06 million $565,366
Aug 30, 3 AM $0.00261
+0.04%
$26.1 million $565,894
Aug 30, 2 AM $0.00261
+0.23%
$26.09 million $564,943
Aug 30, 1 AM $0.0026
-0.04%
$26.04 million $565,478
Aug 30, 12 AM $0.00261
+0.04%
$26.06 million $567,266
Aug 29, 11 PM $0.00261
-0.04%
$26.06 million $565,981
Aug 29, 10 PM $0.00261
+0.08%
$26.07 million $564,978
Aug 29, 9 PM $0.00261
+0.00%
$26.06 million $564,290
Aug 29, 8 PM $0.00261
-0.08%
$26.05 million $564,093
Aug 29, 7 PM $0.00261
+0.00%
$26.07 million $564,458
Aug 29, 6 PM $0.00261
+0.15%
$26.07 million $564,059
Aug 29, 5 PM $0.0026
+0.00%
$26.04 million $564,321
Aug 29, 4 PM $0.00261
+0.12%
$26.05 million $566,457
Aug 29, 3 PM $0.0026
-0.04%
$26.02 million $566,596
Aug 29, 2 PM $0.00261
+0.42%
$26.05 million $565,765
Aug 29, 1 PM $0.00259
+0.04%
$25.94 million $565,751
Aug 29, 12 PM $0.00259
-0.12%
$25.92 million $565,679
Aug 29, 11 AM $0.0026
+0.12%
$25.96 million $565,913
Aug 29, 10 AM $0.0026
+0.12%
$25.96 million $565,419
Aug 29, 9 AM $0.00259
+0.04%
$25.93 million $566,835
Aug 29, 8 AM $0.00259
+0.08%
$25.92 million $567,647
Aug 29, 7 AM $0.00259
+0.04%
$25.91 million $568,354
Aug 29, 6 AM $0.00259
-0.38%
$25.89 million $566,924
Aug 29, 5 AM $0.0026
+0.04%
$26.02 million $568,251
Aug 29, 4 AM $0.0026
+0.27%
$26 million $567,945
Aug 29, 3 AM $0.00259
-0.31%
$25.93 million $567,814
Aug 29, 2 AM $0.0026
-0.04%
$26.01 million $570,341