Punchimals Historical Data

PUNCHI Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.00252
+0.64%
$ 25.24 million $ 546,833
May 13, 3 PM $ 0.00251
-0.63%
$ 25.13 million $ 547,388
May 13, 2 PM $ 0.00253
+0.64%
$ 25.3 million $ 547,344
May 13, 1 PM $ 0.00252
-0.39%
$ 25.23 million $ 544,062
May 13, 12 PM $ 0.00253
-0.82%
$ 25.34 million $ 544,584
May 13, 11 AM $ 0.00255
-0.47%
$ 25.52 million $ 545,414
May 13, 10 AM $ 0.00256
-0.70%
$ 25.64 million $ 546,082
May 13, 9 AM $ 0.00258
+0.39%
$ 25.82 million $ 546,047
May 13, 8 AM $ 0.00257
+0.63%
$ 25.71 million $ 544,340
May 13, 7 AM $ 0.00256
+0.35%
$ 25.56 million $ 543,873
May 13, 6 AM $ 0.00255
-0.23%
$ 25.48 million $ 541,630
May 13, 5 AM $ 0.00255
-0.20%
$ 25.55 million $ 541,292
May 13, 4 AM $ 0.00256
+0.04%
$ 25.62 million $ 540,037
May 13, 3 AM $ 0.00256
+0.16%
$ 25.64 million $ 539,114
May 13, 2 AM $ 0.00256
+0.31%
$ 25.62 million $ 537,110
May 13, 1 AM $ 0.00256
+1.59%
$ 25.56 million $ 536,334
May 13, 12 AM $ 0.00251
+0.40%
$ 25.14 million $ 535,451
May 12, 11 PM $ 0.0025
-0.36%
$ 25.04 million $ 534,822
May 12, 10 PM $ 0.00251
+0.32%
$ 25.12 million $ 534,091
May 12, 9 PM $ 0.0025
+0.04%
$ 25.05 million $ 535,426
May 12, 8 PM $ 0.0025
+0.20%
$ 25.03 million $ 534,306
May 12, 7 PM $ 0.00249
+0.24%
$ 24.94 million $ 534,655
May 12, 6 PM $ 0.00249
+0.61%
$ 24.88 million $ 533,988
May 12, 5 PM $ 0.00247
+0.65%
$ 24.73 million $ 534,174
May 12, 4 PM $ 0.00245
-0.28%
$ 24.53 million $ 534,210
May 12, 3 PM $ 0.00246
-0.08%
$ 24.61 million $ 534,291
May 12, 2 PM $ 0.00246
-0.57%
$ 24.62 million $ 533,112
May 12, 1 PM $ 0.00248
-0.44%
$ 24.82 million $ 534,561
May 12, 12 PM $ 0.00249
-0.16%
$ 24.93 million $ 533,538
May 12, 11 AM $ 0.0025
+0.16%
$ 24.96 million $ 533,546
May 12, 10 AM $ 0.00249
-0.16%
$ 24.89 million $ 533,947
May 12, 9 AM $ 0.00249
+0.36%
$ 24.92 million $ 534,843
May 12, 8 AM $ 0.00249
+0.12%
$ 24.86 million $ 534,419
May 12, 7 AM $ 0.00248
-0.16%
$ 24.83 million $ 534,361
May 12, 6 AM $ 0.00249
-0.44%
$ 24.86 million $ 535,731
May 12, 5 AM $ 0.0025
+0.00%
$ 24.97 million $ 536,028
May 12, 4 AM $ 0.0025
+0.24%
$ 24.98 million $ 536,590
May 12, 3 AM $ 0.00249
-0.20%
$ 24.91 million $ 537,241
May 12, 2 AM $ 0.0025
-0.08%
$ 24.98 million $ 537,453
May 12, 1 AM $ 0.0025
-0.79%
$ 25.01 million $ 536,920
May 12, 12 AM $ 0.00252
-0.24%
$ 25.18 million $ 536,816
May 11, 11 PM $ 0.00252
+0.08%
$ 25.24 million $ 537,906
May 11, 10 PM $ 0.00251
+0.24%
$ 25.08 million $ 538,629
May 11, 9 PM $ 0.0025
+0.16%
$ 25 million $ 538,437
May 11, 8 PM $ 0.00249
-0.16%
$ 24.95 million $ 540,559
May 11, 7 PM $ 0.0025
+0.08%
$ 24.97 million $ 541,854
May 11, 6 PM $ 0.0025
-0.04%
$ 24.96 million $ 540,707
May 11, 5 PM $ 0.0025
+0.16%
$ 24.96 million $ 539,315
May 11, 4 PM $ 0.00249
+0.04%
$ 24.91 million $ 538,447
May 11, 3 PM $ 0.00249
+0.73%
$ 24.88 million $ 537,824