Punchimals Historical Data

PUNCHI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0025
-0.08%
$ 24.97 million $ 533,492
Mar 15, 9 AM $ 0.0025
-0.04%
$ 24.99 million $ 532,936
Mar 15, 8 AM $ 0.0025
+0.48%
$ 24.98 million $ 534,155
Mar 15, 7 AM $ 0.00248
+0.16%
$ 24.85 million $ 532,959
Mar 15, 6 AM $ 0.00248
-0.16%
$ 24.81 million $ 533,605
Mar 15, 5 AM $ 0.00248
+0.12%
$ 24.85 million $ 534,861
Mar 15, 4 AM $ 0.00248
+0.04%
$ 24.82 million $ 535,722
Mar 15, 3 AM $ 0.00248
-0.20%
$ 24.8 million $ 536,850
Mar 15, 2 AM $ 0.00248
+0.57%
$ 24.83 million $ 537,416
Mar 15, 1 AM $ 0.00247
-0.08%
$ 24.69 million $ 536,087
Mar 15, 12 AM $ 0.00247
-0.28%
$ 24.71 million $ 534,216
Mar 14, 11 PM $ 0.00248
+0.41%
$ 24.77 million $ 533,900
Mar 14, 10 PM $ 0.00247
+0.00%
$ 24.67 million $ 535,232
Mar 14, 9 PM $ 0.00247
+0.08%
$ 24.66 million $ 535,759
Mar 14, 8 PM $ 0.00246
+0.00%
$ 24.63 million $ 535,635
Mar 14, 7 PM $ 0.00246
+0.08%
$ 24.63 million $ 533,914
Mar 14, 6 PM $ 0.00246
+0.00%
$ 24.6 million $ 534,728
Mar 14, 5 PM $ 0.00246
-0.16%
$ 24.59 million $ 534,756
Mar 14, 4 PM $ 0.00246
+0.08%
$ 24.64 million $ 536,444
Mar 14, 3 PM $ 0.00246
+0.16%
$ 24.61 million $ 538,031
Mar 14, 2 PM $ 0.00246
-0.20%
$ 24.58 million $ 537,947
Mar 14, 1 PM $ 0.00246
+0.16%
$ 24.64 million $ 535,918
Mar 14, 12 PM $ 0.00246
+0.04%
$ 24.63 million $ 537,095
Mar 14, 11 AM $ 0.00246
+0.37%
$ 24.62 million $ 537,564
Mar 14, 10 AM $ 0.00245
+0.00%
$ 24.53 million $ 537,849
Mar 14, 9 AM $ 0.00245
-0.08%
$ 24.53 million $ 538,735
Mar 14, 8 AM $ 0.00246
+0.08%
$ 24.58 million $ 538,310
Mar 14, 7 AM $ 0.00246
-0.08%
$ 24.58 million $ 538,133
Mar 14, 6 AM $ 0.00246
-0.45%
$ 24.59 million $ 537,720
Mar 14, 5 AM $ 0.00247
+0.00%
$ 24.69 million $ 537,709
Mar 14, 4 AM $ 0.00247
-0.16%
$ 24.71 million $ 537,032
Mar 14, 3 AM $ 0.00247
+0.16%
$ 24.75 million $ 535,801
Mar 14, 2 AM $ 0.00247
-0.16%
$ 24.69 million $ 534,950
Mar 14, 1 AM $ 0.00247
+0.41%
$ 24.71 million $ 535,916
Mar 14, 12 AM $ 0.00246
-0.49%
$ 24.59 million $ 536,946
Mar 13, 11 PM $ 0.00247
+0.00%
$ 24.7 million $ 537,073
Mar 13, 10 PM $ 0.00247
-0.24%
$ 24.69 million $ 537,278
Mar 13, 9 PM $ 0.00247
-0.04%
$ 24.75 million $ 537,823
Mar 13, 8 PM $ 0.00248
+0.00%
$ 24.76 million $ 538,416
Mar 13, 7 PM $ 0.00248
+0.08%
$ 24.77 million $ 540,309
Mar 13, 6 PM $ 0.00247
+0.20%
$ 24.74 million $ 540,873
Mar 13, 5 PM $ 0.00247
-0.92%
$ 24.71 million $ 540,703
Mar 13, 4 PM $ 0.0025
+0.08%
$ 24.98 million $ 539,087
Mar 13, 3 PM $ 0.0025
-0.76%
$ 24.97 million $ 537,429
Mar 13, 2 PM $ 0.00252
-0.71%
$ 25.22 million $ 535,892
Mar 13, 1 PM $ 0.00254
+0.47%
$ 25.42 million $ 536,993
Mar 13, 12 PM $ 0.00253
+0.56%
$ 25.26 million $ 537,665
Mar 13, 11 AM $ 0.00251
-0.04%
$ 25.11 million $ 536,267
Mar 13, 10 AM $ 0.00251
-0.04%
$ 25.12 million $ 536,814
Mar 13, 9 AM $ 0.00252
+0.32%
$ 25.16 million $ 536,060