Punchimals Historical Data

PUNCHI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.00215
-0.23%
$ 21.53 million $ 477,013
Jul 5, 12 AM $ 0.00216
-0.23%
$ 21.59 million $ 477,630
Jul 4, 11 PM $ 0.00217
-0.14%
$ 21.68 million $ 477,755
Jul 4, 10 PM $ 0.00217
+0.37%
$ 21.71 million $ 477,919
Jul 4, 9 PM $ 0.00216
+0.19%
$ 21.63 million $ 476,791
Jul 4, 8 PM $ 0.00216
-0.41%
$ 21.6 million $ 476,514
Jul 4, 7 PM $ 0.00217
-0.14%
$ 21.7 million $ 476,295
Jul 4, 6 PM $ 0.00217
-0.18%
$ 21.73 million $ 476,147
Jul 4, 5 PM $ 0.00218
+0.41%
$ 21.78 million $ 475,713
Jul 4, 4 PM $ 0.00217
-0.14%
$ 21.69 million $ 475,636
Jul 4, 3 PM $ 0.00217
+0.37%
$ 21.72 million $ 476,021
Jul 4, 2 PM $ 0.00216
+0.14%
$ 21.62 million $ 474,192
Jul 4, 1 PM $ 0.00216
-0.05%
$ 21.59 million $ 473,293
Jul 4, 12 PM $ 0.00216
+0.05%
$ 21.59 million $ 472,246
Jul 4, 11 AM $ 0.00215
+0.00%
$ 21.55 million $ 470,836
Jul 4, 10 AM $ 0.00215
-0.05%
$ 21.55 million $ 469,755
Jul 4, 9 AM $ 0.00216
-0.51%
$ 21.56 million $ 469,002
Jul 4, 8 AM $ 0.00217
+0.98%
$ 21.67 million $ 468,792
Jul 4, 7 AM $ 0.00214
-0.05%
$ 21.45 million $ 467,439
Jul 4, 6 AM $ 0.00215
-0.28%
$ 21.47 million $ 467,636
Jul 4, 5 AM $ 0.00215
-0.37%
$ 21.51 million $ 466,225
Jul 4, 4 AM $ 0.00216
+0.19%
$ 21.59 million $ 465,842
Jul 4, 3 AM $ 0.00216
+0.05%
$ 21.56 million $ 464,057
Jul 4, 2 AM $ 0.00216
+0.09%
$ 21.56 million $ 463,548
Jul 4, 1 AM $ 0.00215
-0.51%
$ 21.52 million $ 462,656
Jul 4, 12 AM $ 0.00216
+0.00%
$ 21.62 million $ 461,543
Jul 3, 11 PM $ 0.00216
+0.14%
$ 21.63 million $ 459,774
Jul 3, 10 PM $ 0.00216
-0.23%
$ 21.57 million $ 459,067
Jul 3, 9 PM $ 0.00216
-0.05%
$ 21.61 million $ 459,373
Jul 3, 8 PM $ 0.00216
+0.51%
$ 21.58 million $ 458,024
Jul 3, 7 PM $ 0.00215
+0.28%
$ 21.47 million $ 458,309
Jul 3, 6 PM $ 0.00214
+0.05%
$ 21.4 million $ 457,944
Jul 3, 5 PM $ 0.00214
+0.19%
$ 21.39 million $ 456,951
Jul 3, 4 PM $ 0.00213
+0.14%
$ 21.34 million $ 457,283
Jul 3, 3 PM $ 0.00213
+0.00%
$ 21.31 million $ 455,904
Jul 3, 2 PM $ 0.00213
-0.14%
$ 21.31 million $ 456,498
Jul 3, 1 PM $ 0.00214
+0.38%
$ 21.36 million $ 456,845
Jul 3, 12 PM $ 0.00213
-0.42%
$ 21.28 million $ 457,784
Jul 3, 11 AM $ 0.00213
+0.05%
$ 21.34 million $ 457,638
Jul 3, 10 AM $ 0.00213
+0.57%
$ 21.33 million $ 457,785
Jul 3, 9 AM $ 0.00212
+0.24%
$ 21.22 million $ 457,738
Jul 3, 8 AM $ 0.00212
+0.00%
$ 21.16 million $ 457,088
Jul 3, 7 AM $ 0.00212
+0.05%
$ 21.16 million $ 456,935
Jul 3, 6 AM $ 0.00212
-0.05%
$ 21.17 million $ 458,377
Jul 3, 5 AM $ 0.00212
+0.38%
$ 21.2 million $ 458,237
Jul 3, 4 AM $ 0.00211
-0.05%
$ 21.13 million $ 457,755
Jul 3, 3 AM $ 0.00211
-0.14%
$ 21.11 million $ 458,535
Jul 3, 2 AM $ 0.00211
+0.00%
$ 21.14 million $ 458,307
Jul 3, 1 AM $ 0.00212
+0.71%
$ 21.16 million $ 458,270
Jul 3, 12 AM $ 0.0021
-0.14%
$ 21.02 million $ 458,707