Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Punchimals Historical Data

PUNCHI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2 AM $0.0026
-0.04%
$26.01 million $570,341
Aug 29, 1 AM $0.0026
+0.08%
$26.03 million $568,512
Aug 29, 12 AM $0.0026
-0.12%
$26.04 million $568,470
Aug 28, 11 PM $0.0026
+0.23%
$26.04 million $570,228
Aug 28, 10 PM $0.0026
+0.35%
$26 million $571,488
Aug 28, 9 PM $0.00259
-0.12%
$25.88 million $572,894
Aug 28, 8 PM $0.00259
-0.12%
$25.93 million $575,061
Aug 28, 7 PM $0.0026
+0.00%
$25.95 million $574,065
Aug 28, 6 PM $0.00259
-0.80%
$25.91 million $574,570
Aug 28, 5 PM $0.00261
+0.15%
$26.14 million $576,552
Aug 28, 4 PM $0.00261
-0.11%
$26.14 million $575,910
Aug 28, 3 PM $0.00263
-1.05%
$26.27 million $578,007
Aug 28, 2 PM $0.00266
+0.19%
$26.56 million $577,966
Aug 28, 1 PM $0.00266
+0.04%
$26.57 million $580,353
Aug 28, 12 PM $0.00265
-0.19%
$26.54 million $581,206
Aug 28, 11 AM $0.00266
-0.15%
$26.6 million $582,268
Aug 28, 10 AM $0.00266
+0.34%
$26.62 million $583,171
Aug 28, 9 AM $0.00265
-0.11%
$26.54 million $584,297
Aug 28, 8 AM $0.00266
-0.45%
$26.57 million $583,739
Aug 28, 7 AM $0.00266
-0.78%
$26.62 million $583,053
Aug 28, 6 AM $0.00269
+0.07%
$26.86 million $583,264
Aug 28, 5 AM $0.00268
+0.49%
$26.82 million $580,509
Aug 28, 4 AM $0.00267
-0.07%
$26.71 million $580,814
Aug 28, 3 AM $0.00267
+0.23%
$26.71 million $580,963
Aug 28, 2 AM $0.00266
-0.89%
$26.65 million $581,835
Aug 28, 1 AM $0.00269
+0.04%
$26.89 million $583,816
Aug 28, 12 AM $0.00269
+0.30%
$26.88 million $582,276
Aug 27, 11 PM $0.00268
-0.04%
$26.82 million $582,921
Aug 27, 10 PM $0.00268
+0.07%
$26.82 million $582,036
Aug 27, 9 PM $0.00268
+0.15%
$26.76 million $581,788
Aug 27, 8 PM $0.00267
-0.04%
$26.72 million $581,602
Aug 27, 7 PM $0.00268
-0.04%
$26.76 million $583,303
Aug 27, 6 PM $0.00267
-0.04%
$26.75 million $581,496
Aug 27, 5 PM $0.00268
+0.07%
$26.78 million $579,088
Aug 27, 4 PM $0.00268
+0.04%
$26.83 million $579,345
Aug 27, 3 PM $0.00268
+0.11%
$26.8 million $576,499
Aug 27, 2 PM $0.00267
+0.15%
$26.73 million $576,104
Aug 27, 1 PM $0.00267
+0.34%
$26.68 million $573,924
Aug 27, 12 PM $0.00266
-0.19%
$26.59 million $573,677
Aug 27, 11 AM $0.00266
-0.08%
$26.62 million $571,909
Aug 27, 10 AM $0.00266
-0.86%
$26.62 million $572,024
Aug 27, 9 AM $0.00268
+0.41%
$26.84 million $571,720
Aug 27, 8 AM $0.00268
+0.41%
$26.76 million $571,008
Aug 27, 7 AM $0.00266
+0.26%
$26.65 million $570,142
Aug 27, 6 AM $0.00266
+0.04%
$26.58 million $570,777
Aug 27, 5 AM $0.00265
+0.30%
$26.55 million $570,707
Aug 27, 4 AM $0.00264
-0.30%
$26.43 million $571,643
Aug 27, 3 AM $0.00265
-0.04%
$26.47 million $571,458
Aug 27, 2 AM $0.00265
-0.26%
$26.48 million $571,802
Aug 27, 1 AM $0.00266
+0.23%
$26.56 million $569,926