Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchimals Historical Data

PUNCHI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 AM $0.00266
+0.23%
$26.56 million $569,926
Aug 27, 12 AM $0.00265
-0.49%
$26.49 million $570,257
Aug 26, 11 PM $0.00267
+0.53%
$26.67 million $569,018
Aug 26, 10 PM $0.00265
+0.04%
$26.53 million $570,384
Aug 26, 9 PM $0.00265
+0.61%
$26.48 million $568,504
Aug 26, 8 PM $0.00263
-0.04%
$26.33 million $567,366
Aug 26, 7 PM $0.00264
+0.27%
$26.36 million $564,922
Aug 26, 6 PM $0.00263
-0.11%
$26.3 million $567,337
Aug 26, 5 PM $0.00264
+0.46%
$26.36 million $569,393
Aug 26, 4 PM $0.00262
-0.11%
$26.22 million $569,344
Aug 26, 3 PM $0.00263
+0.54%
$26.28 million $571,635
Aug 26, 2 PM $0.00262
-1.06%
$26.15 million $571,380
Aug 26, 1 PM $0.00264
-0.19%
$26.39 million $571,866
Aug 26, 12 PM $0.00264
-0.15%
$26.43 million $572,259
Aug 26, 11 AM $0.00265
-0.49%
$26.48 million $574,215
Aug 26, 10 AM $0.00266
+1.60%
$26.62 million $574,288
Aug 26, 9 AM $0.00262
-0.38%
$26.18 million $573,456
Aug 26, 8 AM $0.00262
-0.27%
$26.24 million $575,227
Aug 26, 7 AM $0.00263
+0.27%
$26.33 million $575,841
Aug 26, 6 AM $0.00263
+0.23%
$26.28 million $575,746
Aug 26, 5 AM $0.00262
+0.23%
$26.21 million $577,255
Aug 26, 4 AM $0.00261
-0.23%
$26.14 million $575,899
Aug 26, 3 AM $0.00262
-0.23%
$26.22 million $577,470
Aug 26, 2 AM $0.00263
+0.31%
$26.26 million $576,308
Aug 26, 1 AM $0.00262
+0.04%
$26.17 million $578,867
Aug 26, 12 AM $0.00262
+0.15%
$26.16 million $580,153
Aug 25, 11 PM $0.00262
-0.49%
$26.15 million $580,211
Aug 25, 10 PM $0.00263
+0.38%
$26.25 million $579,143
Aug 25, 9 PM $0.00261
+0.19%
$26.11 million $580,949
Aug 25, 8 PM $0.00261
-0.80%
$26.09 million $581,235
Aug 25, 7 PM $0.00263
-0.34%
$26.28 million $582,821
Aug 25, 6 PM $0.00263
-0.11%
$26.34 million $580,690
Aug 25, 5 PM $0.00264
+0.19%
$26.36 million $579,372
Aug 25, 4 PM $0.00263
-0.19%
$26.32 million $578,708
Aug 25, 3 PM $0.00264
+0.27%
$26.36 million $577,240
Aug 25, 2 PM $0.00263
+0.61%
$26.31 million $578,099
Aug 25, 1 PM $0.00261
-0.65%
$26.11 million $577,358
Aug 25, 12 PM $0.00263
+0.15%
$26.29 million $576,195
Aug 25, 11 AM $0.00263
-0.30%
$26.27 million $575,263
Aug 25, 10 AM $0.00264
+0.30%
$26.37 million $575,192
Aug 25, 9 AM $0.00263
-0.60%
$26.34 million $575,874
Aug 25, 8 AM $0.00265
-0.26%
$26.52 million $574,875
Aug 25, 7 AM $0.00266
-1.12%
$26.6 million $573,609
Aug 25, 6 AM $0.00268
-0.56%
$26.83 million $572,749
Aug 25, 5 AM $0.0027
+0.19%
$27 million $571,979
Aug 25, 4 AM $0.00269
-0.19%
$26.89 million $573,011
Aug 25, 3 AM $0.00269
+0.11%
$26.93 million $571,088
Aug 25, 2 AM $0.00269
+0.64%
$26.91 million $571,486
Aug 25, 1 AM $0.00267
-0.15%
$26.74 million $569,833
Aug 25, 12 AM $0.00268
+0.79%
$26.77 million $568,827