Punchimals Historical Data

PUNCHI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.0021
-0.14%
$ 21.02 million $ 458,707
Jul 2, 11 PM $ 0.0021
+0.19%
$ 21.04 million $ 458,876
Jul 2, 10 PM $ 0.0021
+0.00%
$ 21.01 million $ 459,542
Jul 2, 9 PM $ 0.0021
-0.14%
$ 21 million $ 458,991
Jul 2, 8 PM $ 0.0021
+0.00%
$ 21.03 million $ 459,918
Jul 2, 7 PM $ 0.00211
-0.19%
$ 21.06 million $ 460,964
Jul 2, 6 PM $ 0.00211
+0.00%
$ 21.11 million $ 460,362
Jul 2, 5 PM $ 0.00211
-0.28%
$ 21.11 million $ 460,026
Jul 2, 4 PM $ 0.00212
+0.05%
$ 21.18 million $ 459,463
Jul 2, 3 PM $ 0.00212
+0.09%
$ 21.18 million $ 459,700
Jul 2, 2 PM $ 0.00211
-0.80%
$ 21.12 million $ 458,265
Jul 2, 1 PM $ 0.00213
+0.28%
$ 21.27 million $ 456,958
Jul 2, 12 PM $ 0.00212
+0.52%
$ 21.18 million $ 456,903
Jul 2, 11 AM $ 0.00211
+0.57%
$ 21.07 million $ 456,153
Jul 2, 10 AM $ 0.00209
+0.34%
$ 20.94 million $ 455,009
Jul 2, 9 AM $ 0.00209
+0.63%
$ 20.89 million $ 453,384
Jul 2, 8 AM $ 0.00207
+0.19%
$ 20.74 million $ 453,388
Jul 2, 7 AM $ 0.00207
+0.05%
$ 20.7 million $ 454,416
Jul 2, 6 AM $ 0.00207
-0.58%
$ 20.69 million $ 452,920
Jul 2, 5 AM $ 0.00208
-0.38%
$ 20.81 million $ 452,477
Jul 2, 4 AM $ 0.00209
-0.05%
$ 20.89 million $ 452,243
Jul 2, 3 AM $ 0.00209
+0.77%
$ 20.9 million $ 451,337
Jul 2, 2 AM $ 0.00208
+0.19%
$ 20.76 million $ 451,194
Jul 2, 1 AM $ 0.00207
+0.53%
$ 20.74 million $ 450,313
Jul 2, 12 AM $ 0.00206
-0.29%
$ 20.64 million $ 450,059
Jul 1, 11 PM $ 0.00207
-0.57%
$ 20.75 million $ 449,965
Jul 1, 10 PM $ 0.00209
-0.33%
$ 20.87 million $ 449,636
Jul 1, 9 PM $ 0.0021
+0.72%
$ 20.97 million $ 449,223
Jul 1, 8 PM $ 0.00208
+0.34%
$ 20.81 million $ 449,266
Jul 1, 7 PM $ 0.00207
-0.34%
$ 20.75 million $ 448,635
Jul 1, 6 PM $ 0.00208
-0.19%
$ 20.82 million $ 447,676
Jul 1, 5 PM $ 0.00209
+0.53%
$ 20.88 million $ 447,918
Jul 1, 4 PM $ 0.00208
-0.57%
$ 20.77 million $ 447,672
Jul 1, 3 PM $ 0.00209
+0.72%
$ 20.89 million $ 446,142
Jul 1, 2 PM $ 0.00207
+0.34%
$ 20.73 million $ 447,091
Jul 1, 1 PM $ 0.00207
+1.13%
$ 20.66 million $ 447,737
Jul 1, 12 PM $ 0.00204
-0.15%
$ 20.4 million $ 447,460
Jul 1, 11 AM $ 0.00204
+0.59%
$ 20.44 million $ 448,054
Jul 1, 10 AM $ 0.00204
-0.54%
$ 20.44 million $ 448,957
Jul 1, 9 AM $ 0.00205
-0.24%
$ 20.55 million $ 450,025
Jul 1, 8 AM $ 0.00205
-0.15%
$ 20.55 million $ 450,998
Jul 1, 7 AM $ 0.00206
+0.29%
$ 20.62 million $ 450,537
Jul 1, 6 AM $ 0.00205
-0.82%
$ 20.55 million $ 449,762
Jul 1, 5 AM $ 0.00207
-0.19%
$ 20.73 million $ 449,475
Jul 1, 4 AM $ 0.00207
-0.14%
$ 20.75 million $ 449,598
Jul 1, 3 AM $ 0.00208
+0.34%
$ 20.78 million $ 450,520
Jul 1, 2 AM $ 0.00207
+0.24%
$ 20.71 million $ 451,339
Jul 1, 1 AM $ 0.00206
+0.15%
$ 20.64 million $ 452,094
Jul 1, 12 AM $ 0.00206
+0.19%
$ 20.63 million $ 451,615
Jun 30, 11 PM $ 0.00206
+0.29%
$ 20.59 million $ 452,013