Punchimals Historical Data

PUNCHI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.00206
+0.29%
$ 20.59 million $ 452,013
Jun 30, 10 PM $ 0.00205
-0.10%
$ 20.53 million $ 452,785
Jun 30, 9 PM $ 0.00205
-0.05%
$ 20.53 million $ 453,975
Jun 30, 8 PM $ 0.00205
-0.24%
$ 20.55 million $ 454,598
Jun 30, 7 PM $ 0.00206
+0.15%
$ 20.62 million $ 454,552
Jun 30, 6 PM $ 0.00206
+0.15%
$ 20.61 million $ 456,109
Jun 30, 5 PM $ 0.00206
-0.19%
$ 20.59 million $ 454,772
Jun 30, 4 PM $ 0.00206
+0.05%
$ 20.59 million $ 455,264
Jun 30, 3 PM $ 0.00205
+0.00%
$ 20.54 million $ 457,058
Jun 30, 2 PM $ 0.00206
-0.68%
$ 20.57 million $ 458,044
Jun 30, 1 PM $ 0.00206
+0.58%
$ 20.64 million $ 457,646
Jun 30, 12 PM $ 0.00205
-0.58%
$ 20.5 million $ 458,892
Jun 30, 11 AM $ 0.00206
-0.29%
$ 20.63 million $ 459,215
Jun 30, 10 AM $ 0.00207
-0.10%
$ 20.7 million $ 459,822
Jun 30, 9 AM $ 0.00207
-0.14%
$ 20.71 million $ 459,723
Jun 30, 8 AM $ 0.00207
-0.38%
$ 20.72 million $ 458,094
Jun 30, 7 AM $ 0.00208
-0.19%
$ 20.81 million $ 458,224
Jun 30, 6 AM $ 0.00208
+0.00%
$ 20.84 million $ 459,906
Jun 30, 5 AM $ 0.00209
+0.19%
$ 20.88 million $ 460,225
Jun 30, 4 AM $ 0.00208
+0.05%
$ 20.84 million $ 458,495
Jun 30, 3 AM $ 0.00209
-0.48%
$ 20.87 million $ 457,103
Jun 30, 2 AM $ 0.0021
+0.29%
$ 21 million $ 456,784
Jun 30, 1 AM $ 0.00209
+0.05%
$ 20.94 million $ 458,015
Jun 30, 12 AM $ 0.0021
-0.43%
$ 20.97 million $ 458,778
Jun 29, 11 PM $ 0.00211
-0.19%
$ 21.06 million $ 458,496
Jun 29, 10 PM $ 0.00211
-0.19%
$ 21.1 million $ 456,117
Jun 29, 9 PM $ 0.00211
+0.28%
$ 21.15 million $ 455,506
Jun 29, 8 PM $ 0.00211
-0.24%
$ 21.11 million $ 455,348
Jun 29, 7 PM $ 0.00212
+0.28%
$ 21.16 million $ 454,121
Jun 29, 6 PM $ 0.00211
-0.05%
$ 21.13 million $ 453,223
Jun 29, 5 PM $ 0.00211
+0.67%
$ 21.14 million $ 455,233
Jun 29, 4 PM $ 0.0021
+0.82%
$ 20.96 million $ 453,897
Jun 29, 3 PM $ 0.00208
+0.34%
$ 20.79 million $ 453,796
Jun 29, 2 PM $ 0.00207
+0.19%
$ 20.74 million $ 453,298
Jun 29, 1 PM $ 0.00207
-0.77%
$ 20.71 million $ 453,582
Jun 29, 12 PM $ 0.00208
-0.05%
$ 20.84 million $ 452,155
Jun 29, 11 AM $ 0.00208
-0.29%
$ 20.78 million $ 450,943
Jun 29, 10 AM $ 0.00209
+0.10%
$ 20.88 million $ 450,286
Jun 29, 9 AM $ 0.00208
+0.05%
$ 20.85 million $ 451,058
Jun 29, 8 AM $ 0.00209
+0.10%
$ 20.86 million $ 452,302
Jun 29, 7 AM $ 0.00209
+0.19%
$ 20.87 million $ 451,598
Jun 29, 6 AM $ 0.00209
+0.19%
$ 20.87 million $ 451,667
Jun 29, 5 AM $ 0.00208
+0.48%
$ 20.83 million $ 451,126
Jun 29, 4 AM $ 0.00208
-0.62%
$ 20.76 million $ 452,059
Jun 29, 3 AM $ 0.00209
+0.19%
$ 20.91 million $ 452,548
Jun 29, 2 AM $ 0.00209
+0.19%
$ 20.86 million $ 451,944
Jun 29, 1 AM $ 0.00208
-0.05%
$ 20.8 million $ 451,112
Jun 29, 12 AM $ 0.00208
+0.05%
$ 20.77 million $ 450,774
Jun 28, 11 PM $ 0.00208
+0.63%
$ 20.79 million $ 450,279
Jun 28, 10 PM $ 0.00206
-0.44%
$ 20.58 million $ 452,102