Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Punchimals Historical Data

PUNCHI Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 AM $0.00268
+0.79%
$26.77 million $568,827
Aug 24, 11 PM $0.00265
+0.42%
$26.51 million $569,023
Aug 24, 10 PM $0.00264
-0.19%
$26.44 million $569,175
Aug 24, 9 PM $0.00265
+0.00%
$26.51 million $567,798
Aug 24, 8 PM $0.00265
+0.23%
$26.49 million $568,125
Aug 24, 7 PM $0.00265
-0.19%
$26.45 million $567,629
Aug 24, 6 PM $0.00265
-0.23%
$26.47 million $567,995
Aug 24, 5 PM $0.00264
-0.23%
$26.44 million $569,098
Aug 24, 4 PM $0.00266
-0.15%
$26.58 million $568,179
Aug 24, 3 PM $0.00266
+0.00%
$26.6 million $567,720
Aug 24, 2 PM $0.00266
+0.79%
$26.63 million $567,136
Aug 24, 1 PM $0.00264
-0.75%
$26.36 million $567,183
Aug 24, 12 PM $0.00266
+0.60%
$26.62 million $566,514
Aug 24, 11 AM $0.00265
+0.61%
$26.46 million $566,949
Aug 24, 10 AM $0.00263
-0.08%
$26.33 million $566,436
Aug 24, 9 AM $0.00263
+0.34%
$26.32 million $565,978
Aug 24, 8 AM $0.00262
-0.23%
$26.23 million $565,690
Aug 24, 7 AM $0.00263
-0.19%
$26.31 million $566,612
Aug 24, 6 AM $0.00264
+0.27%
$26.37 million $567,382
Aug 24, 5 AM $0.00263
+0.50%
$26.33 million $567,508
Aug 24, 4 AM $0.00262
-0.08%
$26.19 million $567,417
Aug 24, 3 AM $0.00262
-0.42%
$26.23 million $568,031
Aug 24, 2 AM $0.00264
+0.80%
$26.39 million $567,842
Aug 24, 1 AM $0.00262
-1.21%
$26.2 million $568,552
Aug 24, 12 AM $0.00265
+0.08%
$26.49 million $569,050
Aug 23, 11 PM $0.00264
-0.08%
$26.43 million $567,933
Aug 23, 10 PM $0.00265
+0.08%
$26.49 million $567,738
Aug 23, 9 PM $0.00265
+0.49%
$26.52 million $567,427
Aug 23, 8 PM $0.00264
+0.15%
$26.36 million $566,441
Aug 23, 7 PM $0.00264
+0.00%
$26.36 million $564,275
Aug 23, 6 PM $0.00264
+0.42%
$26.36 million $564,794
Aug 23, 5 PM $0.00263
-0.15%
$26.26 million $563,598
Aug 23, 4 PM $0.00263
+0.42%
$26.31 million $564,817
Aug 23, 3 PM $0.00262
+0.08%
$26.23 million $567,017
Aug 23, 2 PM $0.00262
-0.46%
$26.19 million $567,345
Aug 23, 1 PM $0.00263
+0.54%
$26.29 million $568,407
Aug 23, 12 PM $0.00261
-0.11%
$26.14 million $570,167
Aug 23, 11 AM $0.00262
+0.65%
$26.19 million $570,370
Aug 23, 10 AM $0.0026
+0.04%
$25.98 million $569,449
Aug 23, 9 AM $0.0026
+0.04%
$25.96 million $569,441
Aug 23, 8 AM $0.00259
+0.70%
$25.94 million $571,393
Aug 23, 7 AM $0.00258
-0.04%
$25.8 million $570,690
Aug 23, 6 AM $0.00258
+0.23%
$25.78 million $572,357
Aug 23, 5 AM $0.00258
+0.16%
$25.76 million $572,140
Aug 23, 4 AM $0.00257
-0.96%
$25.72 million $573,666
Aug 23, 3 AM $0.0026
-0.65%
$25.98 million $574,325
Aug 23, 2 AM $0.00262
-0.49%
$26.16 million $574,585
Aug 23, 1 AM $0.00263
-0.34%
$26.27 million $573,599
Aug 23, 12 AM $0.00264
+0.69%
$26.39 million $572,397
Aug 22, 11 PM $0.00262
+0.38%
$26.21 million $572,775