Punchimals Historical Data

PUNCHI Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.00244
-0.37%
$ 24.37 million $ 529,102
May 9, 1 PM $ 0.00245
+0.00%
$ 24.47 million $ 528,615
May 9, 12 PM $ 0.00245
+0.04%
$ 24.51 million $ 527,206
May 9, 11 AM $ 0.00245
+0.20%
$ 24.5 million $ 527,072
May 9, 10 AM $ 0.00244
-0.16%
$ 24.44 million $ 525,094
May 9, 9 AM $ 0.00245
-0.08%
$ 24.48 million $ 524,790
May 9, 8 AM $ 0.00245
+0.16%
$ 24.51 million $ 525,021
May 9, 7 AM $ 0.00245
-0.24%
$ 24.47 million $ 525,913
May 9, 6 AM $ 0.00245
-0.04%
$ 24.52 million $ 524,937
May 9, 5 AM $ 0.00245
-0.33%
$ 24.52 million $ 524,706
May 9, 4 AM $ 0.00246
-0.04%
$ 24.62 million $ 524,474
May 9, 3 AM $ 0.00246
-0.16%
$ 24.61 million $ 521,699
May 9, 2 AM $ 0.00246
-0.32%
$ 24.62 million $ 521,705
May 9, 1 AM $ 0.00247
+0.61%
$ 24.69 million $ 519,976
May 9, 12 AM $ 0.00246
+0.41%
$ 24.56 million $ 520,887
May 8, 11 PM $ 0.00245
-0.08%
$ 24.46 million $ 520,741
May 8, 10 PM $ 0.00245
+0.16%
$ 24.51 million $ 520,404
May 8, 9 PM $ 0.00245
+0.49%
$ 24.46 million $ 520,254
May 8, 8 PM $ 0.00244
+0.16%
$ 24.41 million $ 521,756
May 8, 7 PM $ 0.00244
-0.08%
$ 24.4 million $ 521,714
May 8, 6 PM $ 0.00244
+0.33%
$ 24.44 million $ 521,484
May 8, 5 PM $ 0.00244
+0.70%
$ 24.37 million $ 522,634
May 8, 4 PM $ 0.00242
-0.21%
$ 24.21 million $ 523,339
May 8, 3 PM $ 0.00242
+0.04%
$ 24.22 million $ 522,094
May 8, 2 PM $ 0.00242
+0.54%
$ 24.17 million $ 522,100
May 8, 1 PM $ 0.0024
-0.21%
$ 24.05 million $ 522,731
May 8, 12 PM $ 0.00241
-0.04%
$ 24.13 million $ 525,592
May 8, 11 AM $ 0.00242
+0.25%
$ 24.16 million $ 525,947
May 8, 10 AM $ 0.00241
+0.25%
$ 24.1 million $ 527,929
May 8, 9 AM $ 0.0024
+0.04%
$ 24.04 million $ 528,163
May 8, 8 AM $ 0.0024
+0.25%
$ 24.02 million $ 529,354
May 8, 7 AM $ 0.0024
-0.04%
$ 23.96 million $ 527,423
May 8, 6 AM $ 0.0024
-0.29%
$ 23.99 million $ 528,270
May 8, 5 AM $ 0.00241
+0.00%
$ 24.09 million $ 529,216
May 8, 4 AM $ 0.00241
-0.12%
$ 24.07 million $ 529,933
May 8, 3 AM $ 0.00241
+0.21%
$ 24.1 million $ 531,698
May 8, 2 AM $ 0.00241
+0.21%
$ 24.08 million $ 532,201
May 8, 1 AM $ 0.0024
+0.13%
$ 24.03 million $ 532,213
May 8, 12 AM $ 0.0024
+0.04%
$ 24.01 million $ 532,258
May 7, 11 PM $ 0.0024
+0.29%
$ 24.01 million $ 531,794
May 7, 10 PM $ 0.00239
-1.16%
$ 23.91 million $ 531,412
May 7, 9 PM $ 0.00242
-0.17%
$ 24.2 million $ 530,603
May 7, 8 PM $ 0.00243
+0.12%
$ 24.27 million $ 530,640
May 7, 7 PM $ 0.00243
+0.08%
$ 24.27 million $ 530,374
May 7, 6 PM $ 0.00242
-0.21%
$ 24.19 million $ 530,427
May 7, 5 PM $ 0.00242
+0.00%
$ 24.19 million $ 530,412
May 7, 4 PM $ 0.00242
-0.04%
$ 24.2 million $ 530,818
May 7, 3 PM $ 0.00242
+0.08%
$ 24.24 million $ 532,870
May 7, 2 PM $ 0.00242
-0.70%
$ 24.22 million $ 533,971
May 7, 1 PM $ 0.00243
-0.65%
$ 24.34 million $ 534,842