Punchimals Historical Data

PUNCHI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.00206
-0.44%
$ 20.58 million $ 452,102
Jun 28, 9 PM $ 0.00207
-0.24%
$ 20.67 million $ 452,165
Jun 28, 8 PM $ 0.00207
-0.14%
$ 20.72 million $ 452,011
Jun 28, 7 PM $ 0.00206
-1.05%
$ 20.65 million $ 453,597
Jun 28, 6 PM $ 0.00208
+0.10%
$ 20.82 million $ 453,736
Jun 28, 5 PM $ 0.00208
-0.14%
$ 20.78 million $ 454,046
Jun 28, 4 PM $ 0.00208
-0.43%
$ 20.79 million $ 455,769
Jun 28, 3 PM $ 0.00209
-0.29%
$ 20.86 million $ 455,701
Jun 28, 2 PM $ 0.00209
+0.00%
$ 20.92 million $ 456,369
Jun 28, 1 PM $ 0.00209
-0.14%
$ 20.94 million $ 455,576
Jun 28, 12 PM $ 0.00209
-0.19%
$ 20.94 million $ 457,457
Jun 28, 11 AM $ 0.0021
+0.19%
$ 20.97 million $ 457,097
Jun 28, 10 AM $ 0.00209
+0.00%
$ 20.93 million $ 457,778
Jun 28, 9 AM $ 0.00209
-0.29%
$ 20.93 million $ 458,064
Jun 28, 8 AM $ 0.0021
+0.24%
$ 21.01 million $ 458,197
Jun 28, 7 AM $ 0.0021
+0.05%
$ 20.96 million $ 458,391
Jun 28, 6 AM $ 0.00209
-0.10%
$ 20.92 million $ 458,133
Jun 28, 5 AM $ 0.00209
-0.19%
$ 20.94 million $ 461,375
Jun 28, 4 AM $ 0.0021
-0.19%
$ 20.99 million $ 462,251
Jun 28, 3 AM $ 0.0021
+0.10%
$ 21.02 million $ 464,000
Jun 28, 2 AM $ 0.0021
-0.05%
$ 21 million $ 465,018
Jun 28, 1 AM $ 0.0021
+0.00%
$ 21.01 million $ 465,821
Jun 28, 12 AM $ 0.0021
+0.10%
$ 21.01 million $ 466,121
Jun 27, 11 PM $ 0.0021
-0.29%
$ 20.99 million $ 466,896
Jun 27, 10 PM $ 0.0021
+0.38%
$ 21.05 million $ 467,707
Jun 27, 9 PM $ 0.0021
-0.33%
$ 21 million $ 468,483
Jun 27, 8 PM $ 0.00211
+0.00%
$ 21.07 million $ 468,346
Jun 27, 7 PM $ 0.00211
-0.47%
$ 21.07 million $ 467,705
Jun 27, 6 PM $ 0.00212
-0.14%
$ 21.17 million $ 468,158
Jun 27, 5 PM $ 0.00212
-0.52%
$ 21.23 million $ 468,162
Jun 27, 4 PM $ 0.00213
+0.23%
$ 21.34 million $ 467,563
Jun 27, 3 PM $ 0.00213
+0.09%
$ 21.28 million $ 466,692
Jun 27, 2 PM $ 0.00213
+0.09%
$ 21.27 million $ 465,446
Jun 27, 1 PM $ 0.00212
+0.00%
$ 21.25 million $ 467,119
Jun 27, 12 PM $ 0.00213
+0.28%
$ 21.26 million $ 465,260
Jun 27, 11 AM $ 0.00212
-0.24%
$ 21.21 million $ 466,293
Jun 27, 10 AM $ 0.00213
-0.09%
$ 21.26 million $ 465,710
Jun 27, 9 AM $ 0.00212
-0.19%
$ 21.25 million $ 466,332
Jun 27, 8 AM $ 0.00213
-0.05%
$ 21.28 million $ 467,479
Jun 27, 7 AM $ 0.00213
-0.09%
$ 21.28 million $ 468,648
Jun 27, 6 AM $ 0.00213
+0.00%
$ 21.3 million $ 467,265
Jun 27, 5 AM $ 0.00213
+0.09%
$ 21.3 million $ 465,125
Jun 27, 4 AM $ 0.00213
-0.37%
$ 21.28 million $ 464,443
Jun 27, 3 AM $ 0.00213
-0.23%
$ 21.33 million $ 464,339
Jun 27, 2 AM $ 0.00214
+0.42%
$ 21.41 million $ 464,013
Jun 27, 1 AM $ 0.00213
-0.19%
$ 21.32 million $ 462,931
Jun 27, 12 AM $ 0.00214
-0.09%
$ 21.37 million $ 463,520
Jun 26, 11 PM $ 0.00214
-0.14%
$ 21.38 million $ 464,075
Jun 26, 10 PM $ 0.00214
-0.05%
$ 21.38 million $ 464,512
Jun 26, 9 PM $ 0.00214
+0.66%
$ 21.4 million $ 464,004