Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchimals Historical Data

PUNCHI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 10 PM $0.00261
+0.08%
$26.12 million $572,221
Aug 22, 9 PM $0.00261
-0.57%
$26.09 million $572,741
Aug 22, 8 PM $0.00263
-0.08%
$26.28 million $574,024
Aug 22, 7 PM $0.00263
+0.08%
$26.33 million $574,365
Aug 22, 6 PM $0.00263
+0.08%
$26.28 million $574,722
Aug 22, 5 PM $0.00262
+0.00%
$26.24 million $575,727
Aug 22, 4 PM $0.00263
+1.23%
$26.25 million $575,269
Aug 22, 3 PM $0.00259
-0.46%
$25.94 million $574,355
Aug 22, 2 PM $0.0026
-0.53%
$26.04 million $573,905
Aug 22, 1 PM $0.00262
+0.11%
$26.16 million $573,076
Aug 22, 12 PM $0.00262
+0.08%
$26.18 million $573,540
Aug 22, 11 AM $0.00262
+0.54%
$26.15 million $574,514
Aug 22, 10 AM $0.0026
-0.88%
$26 million $575,615
Aug 22, 9 AM $0.00263
+0.00%
$26.26 million $575,544
Aug 22, 8 AM $0.00263
-1.35%
$26.28 million $573,323
Aug 22, 7 AM $0.00266
+0.83%
$26.62 million $574,139
Aug 22, 6 AM $0.00264
+0.08%
$26.35 million $572,345
Aug 22, 5 AM $0.00263
-3.56%
$26.31 million $571,845
Aug 22, 4 AM $0.00273
+1.11%
$27.29 million $568,591
Aug 22, 3 AM $0.00271
+0.86%
$27.07 million $566,926
Aug 22, 2 AM $0.00268
+3.28%
$26.8 million $564,069
Aug 22, 1 AM $0.00259
+0.12%
$25.94 million $563,513
Aug 22, 12 AM $0.00259
+0.08%
$25.92 million $562,404
Aug 21, 11 PM $0.00259
-0.35%
$25.87 million $561,631
Aug 21, 10 PM $0.0026
+0.85%
$25.98 million $561,377
Aug 21, 9 PM $0.00258
+1.10%
$25.76 million $559,994
Aug 21, 8 PM $0.00254
+0.51%
$25.45 million $558,527
Aug 21, 7 PM $0.00254
-0.35%
$25.36 million $558,320
Aug 21, 6 PM $0.00255
-0.55%
$25.46 million $556,362
Aug 21, 5 PM $0.00256
-0.04%
$25.6 million $554,260
Aug 21, 4 PM $0.00256
+0.08%
$25.6 million $553,153
Aug 21, 3 PM $0.00256
+0.12%
$25.59 million $551,017
Aug 21, 2 PM $0.00256
-0.12%
$25.57 million $549,447
Aug 21, 1 PM $0.00256
+0.16%
$25.61 million $547,843
Aug 21, 12 PM $0.00255
+0.59%
$25.54 million $544,782
Aug 21, 11 AM $0.00254
-0.27%
$25.43 million $541,857
Aug 21, 10 AM $0.00256
+0.24%
$25.59 million $540,236
Aug 21, 9 AM $0.00256
+0.04%
$25.57 million $538,418
Aug 21, 8 AM $0.00257
+1.70%
$25.69 million $537,467
Aug 21, 7 AM $0.00252
+0.40%
$25.23 million $534,578
Aug 21, 6 AM $0.00251
+0.28%
$25.12 million $531,635
Aug 21, 5 AM $0.0025
+0.40%
$25.01 million $530,164
Aug 21, 4 AM $0.00249
-0.04%
$24.89 million $529,268
Aug 21, 3 AM $0.00249
+0.44%
$24.95 million $527,301
Aug 21, 2 AM $0.00248
-0.16%
$24.84 million $526,185
Aug 21, 1 AM $0.00249
+1.05%
$24.94 million $525,606
Aug 21, 12 AM $0.00247
+0.12%
$24.68 million $524,541
Aug 20, 11 PM $0.00247
+0.04%
$24.65 million $522,520
Aug 20, 10 PM $0.00246
+0.08%
$24.64 million $521,308
Aug 20, 9 PM $0.00246
+0.08%
$24.63 million $520,506