Punchimals Historical Data

PUNCHI Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.00243
-0.65%
$ 24.34 million $ 534,842
May 7, 12 PM $ 0.00245
+0.41%
$ 24.49 million $ 533,191
May 7, 11 AM $ 0.00244
-0.12%
$ 24.37 million $ 533,295
May 7, 10 AM $ 0.00244
-0.12%
$ 24.41 million $ 532,260
May 7, 9 AM $ 0.00244
-0.41%
$ 24.41 million $ 532,983
May 7, 8 AM $ 0.00245
-0.04%
$ 24.54 million $ 532,425
May 7, 7 AM $ 0.00246
+0.74%
$ 24.59 million $ 534,737
May 7, 6 AM $ 0.00244
+0.21%
$ 24.41 million $ 535,955
May 7, 5 AM $ 0.00244
+0.45%
$ 24.36 million $ 533,181
May 7, 4 AM $ 0.00242
+0.08%
$ 24.24 million $ 531,879
May 7, 3 AM $ 0.00242
-0.12%
$ 24.25 million $ 531,132
May 7, 2 AM $ 0.00242
-0.04%
$ 24.23 million $ 528,592
May 7, 1 AM $ 0.00243
-0.16%
$ 24.26 million $ 528,814
May 7, 12 AM $ 0.00243
-0.37%
$ 24.31 million $ 527,582
May 6, 11 PM $ 0.00244
+0.04%
$ 24.39 million $ 527,153
May 6, 10 PM $ 0.00244
-0.53%
$ 24.37 million $ 525,372
May 6, 9 PM $ 0.00245
+0.29%
$ 24.49 million $ 526,818
May 6, 8 PM $ 0.00244
-0.45%
$ 24.4 million $ 524,871
May 6, 7 PM $ 0.00245
+0.00%
$ 24.5 million $ 524,482
May 6, 6 PM $ 0.00244
-0.04%
$ 24.44 million $ 522,709
May 6, 5 PM $ 0.00244
-0.25%
$ 24.41 million $ 522,628
May 6, 4 PM $ 0.00245
+0.25%
$ 24.48 million $ 520,961
May 6, 3 PM $ 0.00244
+0.16%
$ 24.42 million $ 518,745
May 6, 2 PM $ 0.00245
+0.37%
$ 24.46 million $ 518,242
May 6, 1 PM $ 0.00243
-1.62%
$ 24.34 million $ 517,412
May 6, 12 PM $ 0.00248
+0.86%
$ 24.77 million $ 518,007
May 6, 11 AM $ 0.00245
+0.90%
$ 24.54 million $ 517,743
May 6, 10 AM $ 0.00243
-0.25%
$ 24.32 million $ 516,833
May 6, 9 AM $ 0.00244
+0.16%
$ 24.38 million $ 516,980
May 6, 8 AM $ 0.00243
+1.25%
$ 24.34 million $ 516,813
May 6, 7 AM $ 0.00241
+0.50%
$ 24.06 million $ 517,003
May 6, 6 AM $ 0.00239
+0.17%
$ 23.95 million $ 516,995
May 6, 5 AM $ 0.00239
-0.13%
$ 23.89 million $ 518,478
May 6, 4 AM $ 0.00239
+0.00%
$ 23.93 million $ 516,897
May 6, 3 AM $ 0.00239
+0.04%
$ 23.89 million $ 515,738
May 6, 2 AM $ 0.00239
-0.08%
$ 23.87 million $ 516,881
May 6, 1 AM $ 0.00239
+0.42%
$ 23.88 million $ 515,558
May 6, 12 AM $ 0.00237
+0.04%
$ 23.75 million $ 514,667
May 5, 11 PM $ 0.00238
-0.25%
$ 23.77 million $ 515,966
May 5, 10 PM $ 0.00238
-0.46%
$ 23.77 million $ 517,636
May 5, 9 PM $ 0.00238
-0.08%
$ 23.83 million $ 516,562
May 5, 8 PM $ 0.00238
+0.21%
$ 23.85 million $ 518,051
May 5, 7 PM $ 0.00238
+0.25%
$ 23.8 million $ 519,187
May 5, 6 PM $ 0.00237
+0.21%
$ 23.75 million $ 520,482
May 5, 5 PM $ 0.00237
+0.00%
$ 23.7 million $ 519,863
May 5, 4 PM $ 0.00237
-0.34%
$ 23.71 million $ 520,147
May 5, 3 PM $ 0.00238
+0.13%
$ 23.78 million $ 521,286
May 5, 2 PM $ 0.00237
-0.13%
$ 23.71 million $ 519,364
May 5, 1 PM $ 0.00238
+0.55%
$ 23.84 million $ 520,141
May 5, 12 PM $ 0.00237
+0.25%
$ 23.73 million $ 519,389