Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchimals Historical Data

PUNCHI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 PM $0.00246
+0.08%
$24.63 million $520,506
Aug 20, 8 PM $0.00246
+0.37%
$24.6 million $518,450
Aug 20, 7 PM $0.00245
+0.49%
$24.5 million $517,005
Aug 20, 6 PM $0.00244
-0.73%
$24.42 million $516,143
Aug 20, 5 PM $0.00246
+0.00%
$24.61 million $516,359
Aug 20, 4 PM $0.00246
+0.29%
$24.61 million $515,879
Aug 20, 3 PM $0.00245
+1.32%
$24.54 million $514,504
Aug 20, 2 PM $0.00242
+0.04%
$24.17 million $513,642
Aug 20, 1 PM $0.00242
-0.17%
$24.18 million $512,961
Aug 20, 12 PM $0.00242
-0.37%
$24.23 million $512,096
Aug 20, 11 AM $0.00243
+0.16%
$24.33 million $510,177
Aug 20, 10 AM $0.00242
+0.04%
$24.22 million $507,942
Aug 20, 9 AM $0.00242
+0.00%
$24.17 million $506,077
Aug 20, 8 AM $0.00242
+1.64%
$24.16 million $505,451
Aug 20, 7 AM $0.00237
+0.00%
$23.73 million $504,816
Aug 20, 6 AM $0.00237
+0.81%
$23.73 million $504,571
Aug 20, 5 AM $0.00235
-0.42%
$23.53 million $503,417
Aug 20, 4 AM $0.00236
+0.00%
$23.61 million $501,574
Aug 20, 3 AM $0.00236
+0.38%
$23.6 million $501,886
Aug 20, 2 AM $0.00235
-0.13%
$23.54 million $501,878
Aug 20, 1 AM $0.00236
-0.51%
$23.57 million $500,749
Aug 20, 12 AM $0.00237
+0.21%
$23.7 million $499,950
Aug 19, 11 PM $0.00236
-0.25%
$23.6 million $500,482
Aug 19, 10 PM $0.00236
-0.84%
$23.64 million $500,080
Aug 19, 9 PM $0.00239
+1.92%
$23.94 million $500,534
Aug 19, 8 PM $0.00235
+1.21%
$23.51 million $500,121
Aug 19, 7 PM $0.00232
-0.13%
$23.21 million $499,623
Aug 19, 6 PM $0.00232
+0.00%
$23.25 million $498,992
Aug 19, 5 PM $0.00232
-0.09%
$23.25 million $496,370
Aug 19, 4 PM $0.00233
+0.30%
$23.34 million $493,984
Aug 19, 3 PM $0.00232
+1.18%
$23.21 million $494,106
Aug 19, 2 PM $0.00229
+0.79%
$22.93 million $493,851
Aug 19, 1 PM $0.00228
+0.00%
$22.76 million $493,271
Aug 19, 12 PM $0.00228
+0.35%
$22.78 million $492,754
Aug 19, 11 AM $0.00227
+0.00%
$22.71 million $493,686
Aug 19, 10 AM $0.00227
+0.04%
$22.7 million $493,537
Aug 19, 9 AM $0.00227
-0.04%
$22.7 million $493,314
Aug 19, 8 AM $0.00227
+0.18%
$22.7 million $492,606
Aug 19, 7 AM $0.00227
-0.09%
$22.68 million $492,923
Aug 19, 6 AM $0.00227
+0.09%
$22.68 million $493,708
Aug 19, 5 AM $0.00227
-0.09%
$22.66 million $493,496
Aug 19, 4 AM $0.00227
-0.04%
$22.66 million $496,321
Aug 19, 3 AM $0.00227
+0.00%
$22.68 million $496,229
Aug 19, 2 AM $0.00227
-0.31%
$22.66 million $495,847
Aug 19, 1 AM $0.00227
-0.09%
$22.73 million $497,673
Aug 19, 12 AM $0.00227
+0.04%
$22.74 million $498,540
Aug 18, 11 PM $0.00228
+0.13%
$22.75 million $497,969
Aug 18, 10 PM $0.00227
+0.09%
$22.72 million $498,365
Aug 18, 9 PM $0.00227
-0.09%
$22.69 million $496,035
Aug 18, 8 PM $0.00227
+0.04%
$22.72 million $496,918