Punchimals Historical Data

PUNCHI Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.00238
+0.55%
$ 23.84 million $ 520,141
May 5, 12 PM $ 0.00237
+0.25%
$ 23.73 million $ 519,389
May 5, 11 AM $ 0.00237
+0.13%
$ 23.67 million $ 517,564
May 5, 10 AM $ 0.00236
+0.17%
$ 23.65 million $ 516,786
May 5, 9 AM $ 0.00236
-0.13%
$ 23.6 million $ 515,691
May 5, 8 AM $ 0.00236
+0.00%
$ 23.65 million $ 515,451
May 5, 7 AM $ 0.00237
+0.25%
$ 23.66 million $ 513,683
May 5, 6 AM $ 0.00236
-0.21%
$ 23.6 million $ 512,393
May 5, 5 AM $ 0.00236
+0.21%
$ 23.64 million $ 511,869
May 5, 4 AM $ 0.00236
-0.17%
$ 23.59 million $ 513,346
May 5, 3 AM $ 0.00236
+0.47%
$ 23.64 million $ 515,053
May 5, 2 AM $ 0.00235
-0.04%
$ 23.53 million $ 515,530
May 5, 1 AM $ 0.00235
+0.13%
$ 23.55 million $ 516,886
May 5, 12 AM $ 0.00235
+0.38%
$ 23.54 million $ 517,022
May 4, 11 PM $ 0.00235
-0.17%
$ 23.47 million $ 516,334
May 4, 10 PM $ 0.00235
-0.04%
$ 23.53 million $ 515,411
May 4, 9 PM $ 0.00235
+0.38%
$ 23.55 million $ 514,601
May 4, 8 PM $ 0.00235
-0.25%
$ 23.47 million $ 514,712
May 4, 7 PM $ 0.00235
-0.08%
$ 23.54 million $ 511,785
May 4, 6 PM $ 0.00236
-0.34%
$ 23.58 million $ 511,275
May 4, 5 PM $ 0.00237
+0.42%
$ 23.67 million $ 511,610
May 4, 4 PM $ 0.00236
+0.08%
$ 23.58 million $ 511,748
May 4, 3 PM $ 0.00235
-0.38%
$ 23.52 million $ 510,102
May 4, 2 PM $ 0.00236
+0.60%
$ 23.62 million $ 511,031
May 4, 1 PM $ 0.00235
+0.17%
$ 23.5 million $ 511,850
May 4, 12 PM $ 0.00235
+0.04%
$ 23.47 million $ 510,713
May 4, 11 AM $ 0.00235
-0.13%
$ 23.46 million $ 512,395
May 4, 10 AM $ 0.00235
-0.93%
$ 23.53 million $ 513,420
May 4, 9 AM $ 0.00238
+0.42%
$ 23.77 million $ 513,727
May 4, 8 AM $ 0.00236
-0.08%
$ 23.65 million $ 513,507
May 4, 7 AM $ 0.00237
-0.13%
$ 23.67 million $ 513,687
May 4, 6 AM $ 0.00237
-0.71%
$ 23.69 million $ 513,987
May 4, 5 AM $ 0.00239
+0.21%
$ 23.9 million $ 512,342
May 4, 4 AM $ 0.00239
+1.40%
$ 23.91 million $ 512,100
May 4, 3 AM $ 0.00236
-0.08%
$ 23.56 million $ 509,714
May 4, 2 AM $ 0.00236
+0.73%
$ 23.57 million $ 509,421
May 4, 1 AM $ 0.00234
+0.65%
$ 23.4 million $ 508,126
May 4, 12 AM $ 0.00232
-0.13%
$ 23.22 million $ 508,359
May 3, 11 PM $ 0.00233
-0.51%
$ 23.26 million $ 508,055
May 3, 10 PM $ 0.00234
+0.26%
$ 23.38 million $ 507,964
May 3, 9 PM $ 0.00233
-0.17%
$ 23.29 million $ 507,812
May 3, 8 PM $ 0.00233
+0.13%
$ 23.35 million $ 507,394
May 3, 7 PM $ 0.00233
+0.00%
$ 23.34 million $ 507,488
May 3, 6 PM $ 0.00233
+0.04%
$ 23.34 million $ 507,566
May 3, 5 PM $ 0.00233
-0.13%
$ 23.33 million $ 506,609
May 3, 4 PM $ 0.00234
+0.09%
$ 23.36 million $ 506,637
May 3, 3 PM $ 0.00233
-0.09%
$ 23.34 million $ 507,452
May 3, 2 PM $ 0.00234
+0.17%
$ 23.36 million $ 507,021
May 3, 1 PM $ 0.00233
+0.00%
$ 23.31 million $ 504,806
May 3, 12 PM $ 0.00233
+0.04%
$ 23.32 million $ 506,106