Punchimals Historical Data

PUNCHI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.00214
+0.66%
$ 21.4 million $ 464,004
Jun 26, 8 PM $ 0.00213
-0.33%
$ 21.3 million $ 463,265
Jun 26, 7 PM $ 0.00214
+0.42%
$ 21.37 million $ 463,261
Jun 26, 6 PM $ 0.00213
-0.42%
$ 21.28 million $ 462,602
Jun 26, 5 PM $ 0.00214
+0.09%
$ 21.37 million $ 462,651
Jun 26, 4 PM $ 0.00214
+0.38%
$ 21.36 million $ 462,461
Jun 26, 3 PM $ 0.00213
+0.76%
$ 21.28 million $ 462,146
Jun 26, 2 PM $ 0.00211
-0.28%
$ 21.09 million $ 464,642
Jun 26, 1 PM $ 0.00212
+1.29%
$ 21.22 million $ 463,407
Jun 26, 12 PM $ 0.0021
-0.38%
$ 21 million $ 464,982
Jun 26, 11 AM $ 0.00211
-1.08%
$ 21.07 million $ 464,709
Jun 26, 10 AM $ 0.00212
-0.09%
$ 21.23 million $ 464,618
Jun 26, 9 AM $ 0.00212
-0.70%
$ 21.24 million $ 463,332
Jun 26, 8 AM $ 0.00214
+0.00%
$ 21.43 million $ 462,501
Jun 26, 7 AM $ 0.00215
+0.85%
$ 21.46 million $ 462,401
Jun 26, 6 AM $ 0.00212
+0.76%
$ 21.24 million $ 463,363
Jun 26, 5 AM $ 0.00211
+0.24%
$ 21.15 million $ 464,792
Jun 26, 4 AM $ 0.00211
-0.14%
$ 21.14 million $ 466,160
Jun 26, 3 AM $ 0.00211
+1.78%
$ 21.13 million $ 465,384
Jun 26, 2 AM $ 0.00208
-0.95%
$ 20.82 million $ 465,844
Jun 26, 1 AM $ 0.0021
-0.43%
$ 21.04 million $ 465,294
Jun 26, 12 AM $ 0.00211
+0.05%
$ 21.13 million $ 466,132
Jun 25, 11 PM $ 0.00211
+0.09%
$ 21.13 million $ 465,481
Jun 25, 10 PM $ 0.00211
+0.00%
$ 21.11 million $ 464,283
Jun 25, 9 PM $ 0.00211
+0.91%
$ 21.09 million $ 463,358
Jun 25, 8 PM $ 0.00209
+0.19%
$ 20.91 million $ 464,545
Jun 25, 7 PM $ 0.00208
-0.43%
$ 20.85 million $ 465,554
Jun 25, 6 PM $ 0.00209
-0.66%
$ 20.92 million $ 465,125
Jun 25, 5 PM $ 0.0021
+0.72%
$ 21 million $ 463,958
Jun 25, 4 PM $ 0.00208
-0.19%
$ 20.83 million $ 463,926
Jun 25, 3 PM $ 0.00209
+0.00%
$ 20.87 million $ 462,760
Jun 25, 2 PM $ 0.00209
+1.80%
$ 20.91 million $ 461,261
Jun 25, 1 PM $ 0.00205
-3.07%
$ 20.54 million $ 461,670
Jun 25, 12 PM $ 0.00212
+0.24%
$ 21.24 million $ 461,613
Jun 25, 11 AM $ 0.00212
-0.28%
$ 21.18 million $ 462,471
Jun 25, 10 AM $ 0.00213
-0.65%
$ 21.28 million $ 461,716
Jun 25, 9 AM $ 0.00214
-0.14%
$ 21.42 million $ 462,375
Jun 25, 8 AM $ 0.00215
-0.09%
$ 21.46 million $ 461,818
Jun 25, 7 AM $ 0.00215
-0.19%
$ 21.49 million $ 461,864
Jun 25, 6 AM $ 0.00215
+0.09%
$ 21.52 million $ 462,404
Jun 25, 5 AM $ 0.00215
+0.37%
$ 21.5 million $ 462,327
Jun 25, 4 AM $ 0.00214
+0.19%
$ 21.37 million $ 462,525
Jun 25, 3 AM $ 0.00213
+0.14%
$ 21.32 million $ 464,269
Jun 25, 2 AM $ 0.00213
-0.14%
$ 21.31 million $ 464,916
Jun 25, 1 AM $ 0.00213
+0.28%
$ 21.31 million $ 466,539
Jun 25, 12 AM $ 0.00213
+0.05%
$ 21.28 million $ 465,465
Jun 24, 11 PM $ 0.00212
+0.14%
$ 21.24 million $ 467,215
Jun 24, 10 PM $ 0.00212
-0.19%
$ 21.2 million $ 467,227
Jun 24, 9 PM $ 0.00212
+0.05%
$ 21.22 million $ 469,512
Jun 24, 8 PM $ 0.00212
+1.72%
$ 21.24 million $ 469,998