Punchimals Historical Data

PUNCHI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.00233
-0.04%
$ 23.28 million $ 508,729
Mar 8, 7 PM $ 0.00233
+0.78%
$ 23.31 million $ 510,275
Mar 8, 6 PM $ 0.00231
+0.17%
$ 23.13 million $ 510,800
Mar 8, 5 PM $ 0.00231
-0.17%
$ 23.09 million $ 511,299
Mar 8, 4 PM $ 0.00231
-0.65%
$ 23.06 million $ 510,997
Mar 8, 3 PM $ 0.00232
-0.30%
$ 23.2 million $ 511,496
Mar 8, 2 PM $ 0.00232
+0.09%
$ 23.25 million $ 510,287
Mar 8, 1 PM $ 0.00232
-0.39%
$ 23.23 million $ 509,563
Mar 8, 12 PM $ 0.00233
-0.17%
$ 23.32 million $ 509,321
Mar 8, 11 AM $ 0.00234
-0.34%
$ 23.36 million $ 508,867
Mar 8, 10 AM $ 0.00235
+0.34%
$ 23.47 million $ 509,972
Mar 8, 9 AM $ 0.00234
+0.21%
$ 23.37 million $ 510,382
Mar 8, 8 AM $ 0.00233
-0.09%
$ 23.33 million $ 510,386
Mar 8, 7 AM $ 0.00233
+0.04%
$ 23.34 million $ 510,954
Mar 8, 6 AM $ 0.00233
+0.13%
$ 23.33 million $ 511,112
Mar 8, 5 AM $ 0.00233
+0.47%
$ 23.28 million $ 510,936
Mar 8, 4 AM $ 0.00232
-0.17%
$ 23.2 million $ 512,328
Mar 8, 3 AM $ 0.00232
+0.22%
$ 23.24 million $ 513,119
Mar 8, 2 AM $ 0.00232
-0.60%
$ 23.2 million $ 511,355
Mar 8, 1 AM $ 0.00233
+0.13%
$ 23.34 million $ 510,832
Mar 8, 12 AM $ 0.00233
-0.17%
$ 23.31 million $ 512,484
Mar 7, 11 PM $ 0.00233
-0.04%
$ 23.35 million $ 512,363
Mar 7, 10 PM $ 0.00233
-0.34%
$ 23.33 million $ 511,246
Mar 7, 9 PM $ 0.00234
-0.04%
$ 23.38 million $ 511,496
Mar 7, 8 PM $ 0.00234
+0.00%
$ 23.39 million $ 510,382
Mar 7, 7 PM $ 0.00233
-0.34%
$ 23.33 million $ 508,650
Mar 7, 6 PM $ 0.00234
-0.13%
$ 23.45 million $ 508,869
Mar 7, 5 PM $ 0.00235
-0.13%
$ 23.48 million $ 510,403
Mar 7, 4 PM $ 0.00235
-0.04%
$ 23.51 million $ 510,466
Mar 7, 3 PM $ 0.00236
-0.30%
$ 23.56 million $ 510,263
Mar 7, 2 PM $ 0.00236
+0.30%
$ 23.64 million $ 511,999
Mar 7, 1 PM $ 0.00236
-0.08%
$ 23.61 million $ 512,921
Mar 7, 12 PM $ 0.00236
-0.17%
$ 23.61 million $ 513,977
Mar 7, 11 AM $ 0.00237
+0.21%
$ 23.67 million $ 514,766
Mar 7, 10 AM $ 0.00236
-0.51%
$ 23.6 million $ 514,410
Mar 7, 9 AM $ 0.00237
+0.34%
$ 23.74 million $ 514,936
Mar 7, 8 AM $ 0.00237
+0.21%
$ 23.7 million $ 515,873
Mar 7, 7 AM $ 0.00236
+0.17%
$ 23.65 million $ 517,104
Mar 7, 6 AM $ 0.00236
-0.13%
$ 23.61 million $ 518,305
Mar 7, 5 AM $ 0.00237
+0.17%
$ 23.67 million $ 519,727
Mar 7, 4 AM $ 0.00236
+0.00%
$ 23.63 million $ 518,625
Mar 7, 3 AM $ 0.00236
-0.08%
$ 23.62 million $ 518,768
Mar 7, 2 AM $ 0.00236
-0.30%
$ 23.62 million $ 521,109
Mar 7, 1 AM $ 0.00237
-0.04%
$ 23.69 million $ 522,817
Mar 7, 12 AM $ 0.00237
+0.34%
$ 23.72 million $ 522,450
Mar 6, 11 PM $ 0.00236
-0.55%
$ 23.63 million $ 523,770
Mar 6, 10 PM $ 0.00237
+0.13%
$ 23.75 million $ 523,845
Mar 6, 9 PM $ 0.00237
-0.04%
$ 23.71 million $ 524,548
Mar 6, 8 PM $ 0.00237
-0.21%
$ 23.71 million $ 527,111
Mar 6, 7 PM $ 0.00237
-0.08%
$ 23.74 million $ 529,018