Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Punchimals Historical Data

PUNCHI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.00223
-0.04%
$22.32 million $487,488
Aug 6, 2026 $0.00223
-0.31%
$22.31 million $491,494
Aug 5, 2026 $0.00224
+0.04%
$22.36 million $490,059
Aug 4, 2026 $0.00223
+0.68%
$22.34 million $483,000
Aug 3, 2026 $0.00222
+0.32%
$22.2 million $486,962
Aug 2, 2026 $0.00221
+2.22%
$22.15 million $482,864
Aug 1, 2026 $0.00217
-2.08%
$21.68 million $477,089
Jul 31, 2026 $0.00221
-0.85%
$22.11 million $485,936
Jul 30, 2026 $0.00223
+3.53%
$22.32 million $479,070
Jul 29, 2026 $0.00215
+0.00%
$21.54 million $465,105
Jul 28, 2026 $0.00215
+0.94%
$21.52 million $470,482
Jul 27, 2026 $0.00213
-1.57%
$21.33 million $472,783
Jul 26, 2026 $0.00216
+0.98%
$21.65 million $471,950
Jul 25, 2026 $0.00214
+0.71%
$21.42 million $464,177
Jul 24, 2026 $0.00213
-0.42%
$21.28 million $467,662
Jul 23, 2026 $0.00214
-0.70%
$21.37 million $463,157
Jul 22, 2026 $0.00215
-0.37%
$21.52 million $465,986
Jul 21, 2026 $0.00216
+0.46%
$21.62 million $477,785
Jul 20, 2026 $0.00215
+0.14%
$21.51 million $462,803
Jul 19, 2026 $0.00215
-0.09%
$21.5 million $468,074
Jul 18, 2026 $0.00215
+0.47%
$21.49 million $460,695
Jul 17, 2026 $0.00214
-0.79%
$21.39 million $463,424
Jul 16, 2026 $0.00216
-1.46%
$21.57 million $476,775
Jul 15, 2026 $0.00219
-0.27%
$21.86 million $477,774
Jul 14, 2026 $0.00219
+2.57%
$21.93 million $472,779
Jul 13, 2026 $0.00214
-0.97%
$21.38 million $465,841
Jul 12, 2026 $0.00216
-0.14%
$21.63 million $473,267
Jul 11, 2026 $0.00217
-0.05%
$21.66 million $471,543
Jul 10, 2026 $0.00217
+1.17%
$21.67 million $472,016
Jul 9, 2026 $0.00214
+0.05%
$21.42 million $470,471
Jul 8, 2026 $0.00214
-1.29%
$21.43 million $464,516
Jul 7, 2026 $0.00217
-1.49%
$21.75 million $474,311
Jul 6, 2026 $0.00221
-0.76%
$22.06 million $477,193
Jul 5, 2026 $0.00222
+2.68%
$22.22 million $473,595
Jul 4, 2026 $0.00217
+0.28%
$21.68 million $477,755
Jul 3, 2026 $0.00216
+2.76%
$21.63 million $459,774
Jul 2, 2026 $0.0021
+1.64%
$21.04 million $458,876
Jul 1, 2026 $0.00207
+0.78%
$20.75 million $449,965
Jun 30, 2026 $0.00206
-2.23%
$20.59 million $452,013
Jun 29, 2026 $0.00211
+1.45%
$21.06 million $458,496
Jun 28, 2026 $0.00208
-0.95%
$20.79 million $450,279
Jun 27, 2026 $0.0021
-1.87%
$20.99 million $466,896
Jun 26, 2026 $0.00214
+1.23%
$21.38 million $464,075
Jun 25, 2026 $0.00211
-0.66%
$21.13 million $465,481
Jun 24, 2026 $0.00212
-2.52%
$21.24 million $467,215
Jun 23, 2026 $0.00218
-2.07%
$21.79 million $475,517
Jun 22, 2026 $0.00222
+0.95%
$22.23 million $482,170
Jun 21, 2026 $0.0022
-0.59%
$22.02 million $482,181
Jun 20, 2026 $0.00222
+1.09%
$22.16 million $482,236
Jun 19, 2026 $0.00219
+0.28%
$21.86 million $468,701