Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Punchimals Historical Data

PUNCHI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 7 PM $0.00294
-0.17%
$29.37 million $629,154
Sep 24, 6 PM $0.00295
+0.61%
$29.46 million $630,251
Sep 24, 5 PM $0.00293
-0.27%
$29.33 million $629,188
Sep 24, 4 PM $0.00294
+0.20%
$29.43 million $628,508
Sep 24, 3 PM $0.00294
+0.41%
$29.39 million $627,032
Sep 24, 2 PM $0.00293
-0.14%
$29.27 million $628,889
Sep 24, 1 PM $0.00293
+0.62%
$29.26 million $627,006
Sep 24, 12 PM $0.00291
+0.31%
$29.06 million $626,942
Sep 24, 11 AM $0.0029
+0.03%
$28.98 million $628,002
Sep 24, 10 AM $0.0029
+0.14%
$28.95 million $628,190
Sep 24, 9 AM $0.00289
-0.48%
$28.86 million $626,782
Sep 24, 8 AM $0.0029
-0.86%
$28.98 million $629,594
Sep 24, 7 AM $0.00292
+0.65%
$29.23 million $629,039
Sep 24, 6 AM $0.00291
+0.14%
$29.12 million $628,468
Sep 24, 5 AM $0.00291
+0.10%
$29.12 million $629,636
Sep 24, 4 AM $0.0029
+0.62%
$29.04 million $632,073
Sep 24, 3 AM $0.00289
-0.99%
$28.87 million $633,103
Sep 24, 2 AM $0.00291
+0.90%
$29.12 million $634,647
Sep 24, 1 AM $0.00289
-0.10%
$28.88 million $635,037
Sep 24, 12 AM $0.00289
-0.07%
$28.9 million $635,932
Sep 23, 11 PM $0.00289
+0.10%
$28.91 million $635,482
Sep 23, 10 PM $0.00289
+0.17%
$28.93 million $637,570
Sep 23, 9 PM $0.00289
+0.03%
$28.86 million $637,190
Sep 23, 8 PM $0.00288
-0.24%
$28.84 million $638,826
Sep 23, 7 PM $0.00289
+0.17%
$28.93 million $640,665
Sep 23, 6 PM $0.00289
+0.10%
$28.9 million $640,359
Sep 23, 5 PM $0.00289
+0.24%
$28.87 million $641,161
Sep 23, 4 PM $0.00288
+0.95%
$28.8 million $641,823
Sep 23, 3 PM $0.00287
-0.79%
$28.71 million $642,722
Sep 23, 2 PM $0.00289
-1.87%
$28.92 million $641,864
Sep 23, 1 PM $0.00294
+0.34%
$29.43 million $643,528
Sep 23, 12 PM $0.00294
-0.31%
$29.35 million $644,211
Sep 23, 11 AM $0.00295
-0.34%
$29.48 million $646,381
Sep 23, 10 AM $0.00296
+0.20%
$29.57 million $644,067
Sep 23, 9 AM $0.00295
-0.47%
$29.5 million $646,630
Sep 23, 8 AM $0.00296
-0.37%
$29.62 million $646,967
Sep 23, 7 AM $0.00297
-0.30%
$29.69 million $647,156
Sep 23, 6 AM $0.00298
+0.07%
$29.81 million $646,985
Sep 23, 5 AM $0.00298
-0.27%
$29.79 million $645,680
Sep 23, 4 AM $0.003
-0.03%
$29.96 million $645,993
Sep 23, 3 AM $0.003
+0.54%
$30.02 million $645,344
Sep 23, 2 AM $0.00298
+0.54%
$29.85 million $645,638
Sep 23, 1 AM $0.00297
-0.40%
$29.69 million $647,656
Sep 23, 12 AM $0.00298
+0.30%
$29.78 million $646,161
Sep 22, 11 PM $0.00297
+0.10%
$29.69 million $648,070
Sep 22, 10 PM $0.00297
+0.51%
$29.67 million $649,003
Sep 22, 9 PM $0.00295
-0.17%
$29.54 million $649,239
Sep 22, 8 PM $0.00296
-0.10%
$29.57 million $649,616
Sep 22, 7 PM $0.00296
-0.30%
$29.61 million $649,919
Sep 22, 6 PM $0.00297
-0.03%
$29.66 million $649,349