Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchimals Historical Data

PUNCHI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 8 PM $0.00227
+0.04%
$22.72 million $496,918
Aug 18, 7 PM $0.00227
-0.09%
$22.71 million $498,104
Aug 18, 6 PM $0.00227
+0.04%
$22.72 million $498,515
Aug 18, 5 PM $0.00227
-0.09%
$22.71 million $500,844
Aug 18, 4 PM $0.00228
+0.09%
$22.75 million $502,050
Aug 18, 3 PM $0.00227
+0.09%
$22.73 million $500,055
Aug 18, 2 PM $0.00227
+0.31%
$22.69 million $499,647
Aug 18, 1 PM $0.00226
-0.09%
$22.61 million $500,264
Aug 18, 12 PM $0.00227
-0.13%
$22.65 million $500,570
Aug 18, 11 AM $0.00227
+0.18%
$22.69 million $499,606
Aug 18, 10 AM $0.00227
+0.00%
$22.65 million $500,950
Aug 18, 9 AM $0.00227
-0.22%
$22.65 million $502,047
Aug 18, 8 AM $0.00227
-0.13%
$22.7 million $502,084
Aug 18, 7 AM $0.00227
-0.09%
$22.73 million $502,556
Aug 18, 6 AM $0.00228
+0.04%
$22.75 million $501,875
Aug 18, 5 AM $0.00227
-0.09%
$22.71 million $501,391
Aug 18, 4 AM $0.00227
+0.00%
$22.73 million $499,815
Aug 18, 3 AM $0.00227
+0.04%
$22.73 million $499,998
Aug 18, 2 AM $0.00227
-0.22%
$22.7 million $500,270
Aug 18, 1 AM $0.00228
-0.22%
$22.75 million $497,608
Aug 18, 12 AM $0.00228
-0.13%
$22.8 million $496,155
Aug 17, 11 PM $0.00228
+0.22%
$22.82 million $496,747
Aug 17, 10 PM $0.00228
-0.09%
$22.78 million $496,719
Aug 17, 9 PM $0.00228
-0.09%
$22.8 million $498,155
Aug 17, 8 PM $0.00228
+0.04%
$22.81 million $497,982
Aug 17, 7 PM $0.00228
-0.22%
$22.79 million $496,799
Aug 17, 6 PM $0.00228
+0.00%
$22.83 million $496,917
Aug 17, 5 PM $0.00228
-0.22%
$22.83 million $495,596
Aug 17, 4 PM $0.00229
+0.04%
$22.87 million $495,277
Aug 17, 3 PM $0.00229
+0.09%
$22.88 million $496,465
Aug 17, 2 PM $0.00229
+0.13%
$22.85 million $497,062
Aug 17, 1 PM $0.00228
+0.35%
$22.83 million $496,599
Aug 17, 12 PM $0.00228
-0.09%
$22.76 million $495,199
Aug 17, 11 AM $0.00228
+0.00%
$22.79 million $496,734
Aug 17, 10 AM $0.00228
+0.18%
$22.8 million $496,877
Aug 17, 9 AM $0.00228
-0.09%
$22.77 million $497,872
Aug 17, 8 AM $0.00228
+0.00%
$22.8 million $498,150
Aug 17, 7 AM $0.00228
-0.13%
$22.8 million $496,743
Aug 17, 6 AM $0.00228
+0.09%
$22.84 million $496,619
Aug 17, 5 AM $0.00228
-0.13%
$22.81 million $496,347
Aug 17, 4 AM $0.00228
+0.13%
$22.83 million $497,685
Aug 17, 3 AM $0.00228
+0.18%
$22.81 million $497,217
Aug 17, 2 AM $0.00228
+0.18%
$22.77 million $497,401
Aug 17, 1 AM $0.00227
+0.00%
$22.74 million $498,792
Aug 17, 12 AM $0.00227
-0.13%
$22.68 million $499,120
Aug 16, 11 PM $0.00227
+0.13%
$22.72 million $499,532
Aug 16, 10 PM $0.00227
-0.35%
$22.68 million $498,900
Aug 16, 9 PM $0.00228
-0.13%
$22.77 million $498,575
Aug 16, 8 PM $0.00228
-0.13%
$22.8 million $498,451
Aug 16, 7 PM $0.00228
+0.00%
$22.81 million $498,544