Punchimals Historical Data

PUNCHI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.00237
-0.21%
$ 23.71 million $ 527,111
Mar 6, 7 PM $ 0.00237
-0.08%
$ 23.74 million $ 529,018
Mar 6, 6 PM $ 0.00238
+0.46%
$ 23.78 million $ 528,814
Mar 6, 5 PM $ 0.00237
-0.17%
$ 23.66 million $ 529,393
Mar 6, 4 PM $ 0.00237
+0.30%
$ 23.72 million $ 530,859
Mar 6, 3 PM $ 0.00236
+0.21%
$ 23.61 million $ 530,842
Mar 6, 2 PM $ 0.00236
-1.34%
$ 23.56 million $ 530,539
Mar 6, 1 PM $ 0.00241
+0.17%
$ 24.06 million $ 532,905
Mar 6, 12 PM $ 0.0024
-0.08%
$ 24 million $ 534,039
Mar 6, 11 AM $ 0.0024
-0.41%
$ 24.01 million $ 536,199
Mar 6, 10 AM $ 0.00241
-0.04%
$ 24.12 million $ 538,148
Mar 6, 9 AM $ 0.00241
-0.58%
$ 24.13 million $ 539,536
Mar 6, 8 AM $ 0.00243
-0.37%
$ 24.27 million $ 539,967
Mar 6, 7 AM $ 0.00244
+0.25%
$ 24.38 million $ 538,587
Mar 6, 6 AM $ 0.00243
-0.04%
$ 24.29 million $ 539,703
Mar 6, 5 AM $ 0.00242
-0.12%
$ 24.24 million $ 539,425
Mar 6, 4 AM $ 0.00242
-0.86%
$ 24.25 million $ 540,766
Mar 6, 3 AM $ 0.00245
-0.04%
$ 24.46 million $ 542,274
Mar 6, 2 AM $ 0.00245
-0.24%
$ 24.47 million $ 542,107
Mar 6, 1 AM $ 0.00245
+0.62%
$ 24.53 million $ 543,195
Mar 6, 12 AM $ 0.00244
-0.04%
$ 24.39 million $ 543,842
Mar 5, 11 PM $ 0.00244
-0.12%
$ 24.4 million $ 544,017
Mar 5, 10 PM $ 0.00245
+0.29%
$ 24.48 million $ 544,540
Mar 5, 9 PM $ 0.00244
-0.65%
$ 24.36 million $ 545,292
Mar 5, 8 PM $ 0.00245
+0.25%
$ 24.49 million $ 546,243
Mar 5, 7 PM $ 0.00245
+0.00%
$ 24.5 million $ 546,062
Mar 5, 6 PM $ 0.00244
+0.21%
$ 24.44 million $ 545,577
Mar 5, 5 PM $ 0.00244
-0.61%
$ 24.43 million $ 546,000
Mar 5, 4 PM $ 0.00246
+0.04%
$ 24.57 million $ 545,478
Mar 5, 3 PM $ 0.00246
-0.77%
$ 24.56 million $ 545,470
Mar 5, 2 PM $ 0.00247
-0.12%
$ 24.7 million $ 547,244
Mar 5, 1 PM $ 0.00248
-0.36%
$ 24.78 million $ 545,336
Mar 5, 12 PM $ 0.00249
+0.16%
$ 24.87 million $ 543,845
Mar 5, 11 AM $ 0.00248
-0.52%
$ 24.83 million $ 541,556
Mar 5, 10 AM $ 0.0025
+1.25%
$ 25.03 million $ 539,657
Mar 5, 9 AM $ 0.00247
+0.49%
$ 24.71 million $ 538,597
Mar 5, 8 AM $ 0.00246
+0.41%
$ 24.58 million $ 539,328
Mar 5, 7 AM $ 0.00244
-0.93%
$ 24.45 million $ 540,192
Mar 5, 6 AM $ 0.00247
+0.28%
$ 24.66 million $ 541,191
Mar 5, 5 AM $ 0.00246
-0.36%
$ 24.59 million $ 539,986
Mar 5, 4 AM $ 0.00247
+0.08%
$ 24.66 million $ 538,438
Mar 5, 3 AM $ 0.00246
+0.00%
$ 24.63 million $ 536,947
Mar 5, 2 AM $ 0.00246
+0.12%
$ 24.63 million $ 534,483
Mar 5, 1 AM $ 0.00246
-0.65%
$ 24.61 million $ 532,358
Mar 5, 12 AM $ 0.00248
+0.04%
$ 24.8 million $ 530,822
Mar 4, 11 PM $ 0.00248
+0.00%
$ 24.76 million $ 529,663
Mar 4, 10 PM $ 0.00248
-0.40%
$ 24.77 million $ 529,721
Mar 4, 9 PM $ 0.00249
-0.08%
$ 24.87 million $ 528,150
Mar 4, 8 PM $ 0.00249
-0.32%
$ 24.9 million $ 524,845
Mar 4, 7 PM $ 0.0025
+0.48%
$ 25.01 million $ 523,189