Punchimals Historical Data

PUNCHI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.00212
+1.72%
$ 21.24 million $ 469,998
Jun 24, 7 PM $ 0.00209
+0.05%
$ 20.88 million $ 468,050
Jun 24, 6 PM $ 0.00208
+0.58%
$ 20.83 million $ 469,286
Jun 24, 5 PM $ 0.00207
-0.77%
$ 20.72 million $ 470,720
Jun 24, 4 PM $ 0.00209
-1.18%
$ 20.9 million $ 470,480
Jun 24, 3 PM $ 0.00212
-1.31%
$ 21.16 million $ 472,015
Jun 24, 2 PM $ 0.00214
-0.14%
$ 21.45 million $ 472,915
Jun 24, 1 PM $ 0.00215
-1.10%
$ 21.48 million $ 473,727
Jun 24, 12 PM $ 0.00217
-0.46%
$ 21.74 million $ 473,654
Jun 24, 11 AM $ 0.00218
+0.74%
$ 21.84 million $ 473,512
Jun 24, 10 AM $ 0.00217
-0.09%
$ 21.7 million $ 474,747
Jun 24, 9 AM $ 0.00217
-0.14%
$ 21.74 million $ 474,842
Jun 24, 8 AM $ 0.00218
+0.18%
$ 21.76 million $ 475,439
Jun 24, 7 AM $ 0.00217
-0.37%
$ 21.72 million $ 476,326
Jun 24, 6 AM $ 0.00218
-0.09%
$ 21.82 million $ 476,282
Jun 24, 5 AM $ 0.00218
+0.28%
$ 21.83 million $ 477,582
Jun 24, 4 AM $ 0.00218
+0.05%
$ 21.77 million $ 477,098
Jun 24, 3 AM $ 0.00218
+0.05%
$ 21.78 million $ 477,120
Jun 24, 2 AM $ 0.00218
-0.32%
$ 21.77 million $ 476,198
Jun 24, 1 AM $ 0.00218
+0.05%
$ 21.84 million $ 476,398
Jun 24, 12 AM $ 0.00218
+0.28%
$ 21.85 million $ 476,466
Jun 23, 11 PM $ 0.00218
+0.05%
$ 21.79 million $ 475,517
Jun 23, 10 PM $ 0.00217
+0.05%
$ 21.74 million $ 476,217
Jun 23, 9 PM $ 0.00217
+0.18%
$ 21.74 million $ 474,215
Jun 23, 8 PM $ 0.00217
-0.09%
$ 21.69 million $ 474,108
Jun 23, 7 PM $ 0.00217
+0.37%
$ 21.69 million $ 475,554
Jun 23, 6 PM $ 0.00216
-0.09%
$ 21.62 million $ 476,116
Jun 23, 5 PM $ 0.00216
-0.05%
$ 21.62 million $ 475,942
Jun 23, 4 PM $ 0.00216
+0.14%
$ 21.65 million $ 478,337
Jun 23, 3 PM $ 0.00216
-0.14%
$ 21.57 million $ 480,568
Jun 23, 2 PM $ 0.00216
-0.09%
$ 21.63 million $ 480,779
Jun 23, 1 PM $ 0.00216
+0.19%
$ 21.63 million $ 481,339
Jun 23, 12 PM $ 0.00216
-0.05%
$ 21.61 million $ 482,141
Jun 23, 11 AM $ 0.00216
+0.28%
$ 21.61 million $ 482,073
Jun 23, 10 AM $ 0.00215
-0.09%
$ 21.52 million $ 482,275
Jun 23, 9 AM $ 0.00216
-0.51%
$ 21.56 million $ 482,595
Jun 23, 8 AM $ 0.00216
-1.23%
$ 21.65 million $ 482,778
Jun 23, 7 AM $ 0.00219
+0.09%
$ 21.91 million $ 482,551
Jun 23, 6 AM $ 0.00219
-0.82%
$ 21.88 million $ 482,502
Jun 23, 5 AM $ 0.00221
-0.32%
$ 22.06 million $ 481,746
Jun 23, 4 AM $ 0.00222
-0.54%
$ 22.16 million $ 481,121
Jun 23, 3 AM $ 0.00223
-0.04%
$ 22.32 million $ 479,834
Jun 23, 2 AM $ 0.00223
+0.40%
$ 22.32 million $ 481,308
Jun 23, 1 AM $ 0.00222
-0.45%
$ 22.17 million $ 482,142
Jun 23, 12 AM $ 0.00223
+0.13%
$ 22.28 million $ 482,277
Jun 22, 11 PM $ 0.00222
+0.09%
$ 22.23 million $ 482,170
Jun 22, 10 PM $ 0.00222
-0.22%
$ 22.21 million $ 484,321
Jun 22, 9 PM $ 0.00222
-0.22%
$ 22.23 million $ 484,931
Jun 22, 8 PM $ 0.00223
-0.04%
$ 22.27 million $ 484,807
Jun 22, 7 PM $ 0.00223
-0.36%
$ 22.28 million $ 485,268