Punchimals Historical Data

PUNCHI Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.00233
+0.26%
$ 23.3 million $ 505,509
May 1, 10 AM $ 0.00232
+0.00%
$ 23.24 million $ 506,736
May 1, 9 AM $ 0.00232
-0.30%
$ 23.23 million $ 504,844
May 1, 8 AM $ 0.00233
+0.13%
$ 23.3 million $ 506,138
May 1, 7 AM $ 0.00233
+0.13%
$ 23.27 million $ 507,244
May 1, 6 AM $ 0.00232
-0.30%
$ 23.2 million $ 508,656
May 1, 5 AM $ 0.00233
+0.17%
$ 23.28 million $ 508,806
May 1, 4 AM $ 0.00232
-0.21%
$ 23.25 million $ 507,709
May 1, 3 AM $ 0.00233
+0.34%
$ 23.31 million $ 508,095
May 1, 2 AM $ 0.00232
-0.04%
$ 23.25 million $ 509,436
May 1, 1 AM $ 0.00232
+0.26%
$ 23.24 million $ 510,014
May 1, 12 AM $ 0.00232
+0.04%
$ 23.19 million $ 511,071
Apr 30, 11 PM $ 0.00232
+0.09%
$ 23.18 million $ 510,654
Apr 30, 10 PM $ 0.00232
-0.13%
$ 23.19 million $ 510,439
Apr 30, 9 PM $ 0.00232
-0.21%
$ 23.22 million $ 511,421
Apr 30, 8 PM $ 0.00233
-0.09%
$ 23.27 million $ 509,832
Apr 30, 7 PM $ 0.00233
+0.09%
$ 23.29 million $ 510,519
Apr 30, 6 PM $ 0.00233
+0.26%
$ 23.3 million $ 509,657
Apr 30, 5 PM $ 0.00232
+0.09%
$ 23.22 million $ 509,207
Apr 30, 4 PM $ 0.00232
-0.09%
$ 23.23 million $ 510,331
Apr 30, 3 PM $ 0.00232
+0.22%
$ 23.25 million $ 511,465
Apr 30, 2 PM $ 0.00232
+0.00%
$ 23.2 million $ 511,698
Apr 30, 1 PM $ 0.00232
+0.09%
$ 23.2 million $ 510,648
Apr 30, 12 PM $ 0.00232
+0.00%
$ 23.18 million $ 510,041
Apr 30, 11 AM $ 0.00232
+0.00%
$ 23.19 million $ 508,835
Apr 30, 10 AM $ 0.00232
-0.17%
$ 23.2 million $ 508,633
Apr 30, 9 AM $ 0.00232
+0.00%
$ 23.24 million $ 509,884
Apr 30, 8 AM $ 0.00232
+0.00%
$ 23.24 million $ 511,805
Apr 30, 7 AM $ 0.00233
+0.26%
$ 23.27 million $ 511,031
Apr 30, 6 AM $ 0.00232
+0.09%
$ 23.21 million $ 510,434
Apr 30, 5 AM $ 0.00232
+0.13%
$ 23.19 million $ 509,689
Apr 30, 4 AM $ 0.00232
-0.52%
$ 23.16 million $ 510,875
Apr 30, 3 AM $ 0.00233
+0.09%
$ 23.28 million $ 510,800
Apr 30, 2 AM $ 0.00233
-0.39%
$ 23.26 million $ 510,494
Apr 30, 1 AM $ 0.00233
-0.09%
$ 23.34 million $ 509,134
Apr 30, 12 AM $ 0.00233
+0.39%
$ 23.35 million $ 508,835
Apr 29, 11 PM $ 0.00232
-0.13%
$ 23.25 million $ 508,932
Apr 29, 10 PM $ 0.00233
+0.04%
$ 23.27 million $ 508,188
Apr 29, 9 PM $ 0.00233
+0.30%
$ 23.27 million $ 508,618
Apr 29, 8 PM $ 0.00232
+0.39%
$ 23.19 million $ 510,540
Apr 29, 7 PM $ 0.00231
-0.04%
$ 23.1 million $ 510,606
Apr 29, 6 PM $ 0.00231
-1.03%
$ 23.07 million $ 511,667
Apr 29, 5 PM $ 0.00233
+0.30%
$ 23.34 million $ 511,701
Apr 29, 4 PM $ 0.00232
+0.17%
$ 23.25 million $ 510,823
Apr 29, 3 PM $ 0.00232
-0.90%
$ 23.21 million $ 509,666
Apr 29, 2 PM $ 0.00234
-0.17%
$ 23.41 million $ 508,888
Apr 29, 1 PM $ 0.00234
-0.26%
$ 23.42 million $ 510,377
Apr 29, 12 PM $ 0.00235
-0.34%
$ 23.5 million $ 510,588
Apr 29, 11 AM $ 0.00236
-0.21%
$ 23.58 million $ 513,362
Apr 29, 10 AM $ 0.00237
-0.08%
$ 23.67 million $ 512,731