Punchimals Historical Data

PUNCHI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.00249
-0.32%
$ 24.9 million $ 524,845
Mar 4, 7 PM $ 0.0025
+0.48%
$ 25.01 million $ 523,189
Mar 4, 6 PM $ 0.00249
+0.52%
$ 24.92 million $ 522,712
Mar 4, 5 PM $ 0.00248
-0.24%
$ 24.82 million $ 520,398
Mar 4, 4 PM $ 0.00248
-0.40%
$ -- $ 518,976
Mar 4, 1 PM $ 0.00245
+0.08%
$ 24.52 million $ 515,581
Mar 4, 12 PM $ 0.00245
-0.16%
$ 24.47 million $ 514,825
Mar 4, 11 AM $ 0.00245
+0.20%
$ 24.49 million $ 512,842
Mar 4, 9 AM $ 0.00246
+0.24%
$ 24.6 million $ 512,512
Mar 4, 8 AM $ 0.00244
+1.08%
$ 24.38 million $ 511,184
Mar 4, 7 AM $ 0.00241
+0.75%
$ 24.1 million $ 512,708
Mar 4, 6 AM $ 0.00239
+0.29%
$ 23.92 million $ 509,759
Mar 4, 5 AM $ 0.00238
+0.34%
$ 23.82 million $ 509,478
Mar 4, 4 AM $ 0.00237
+0.00%
$ 23.71 million $ 510,171
Mar 4, 3 AM $ 0.00237
-0.92%
$ 23.66 million $ 510,123
Mar 4, 2 AM $ 0.00239
-0.04%
$ 23.9 million $ 511,716
Mar 4, 1 AM $ 0.00239
+0.25%
$ 23.87 million $ 513,134
Mar 4, 12 AM $ 0.00238
-0.13%
$ 23.83 million $ 513,125
Mar 3, 11 PM $ 0.00239
+0.00%
$ 23.89 million $ 512,859
Mar 3, 10 PM $ 0.00239
+0.63%
$ 23.88 million $ 513,767
Mar 3, 9 PM $ 0.00237
-0.17%
$ 23.75 million $ 512,898
Mar 3, 8 PM $ 0.00238
-0.08%
$ 23.82 million $ 514,858
Mar 3, 7 PM $ 0.00239
-0.17%
$ 23.86 million $ 516,110
Mar 3, 6 PM $ 0.00239
+0.00%
$ 23.89 million $ 517,428
Mar 3, 5 PM $ 0.00239
-0.17%
$ 23.87 million $ 519,094
Mar 3, 4 PM $ 0.00238
+0.63%
$ 23.85 million $ 519,535
Mar 3, 3 PM $ 0.00237
+0.59%
$ 23.68 million $ 520,932
Mar 3, 2 PM $ 0.00235
+0.09%
$ 23.54 million $ 521,959
Mar 3, 1 PM $ 0.00235
-0.47%
$ 23.53 million $ 521,162
Mar 3, 12 PM $ 0.00236
+0.04%
$ 23.59 million $ 523,631
Mar 3, 11 AM $ 0.00236
+0.17%
$ 23.61 million $ 525,355
Mar 3, 10 AM $ 0.00236
+0.60%
$ 23.58 million $ 523,402
Mar 3, 9 AM $ 0.00235
-0.09%
$ 23.46 million $ 523,721
Mar 3, 8 AM $ 0.00235
-1.63%
$ 23.47 million $ 523,959
Mar 3, 7 AM $ 0.00238
+0.04%
$ 23.84 million $ 521,576
Mar 3, 6 AM $ 0.00238
-0.13%
$ 23.79 million $ 522,723
Mar 3, 5 AM $ 0.00237
-0.67%
$ 23.73 million $ 523,539
Mar 3, 4 AM $ 0.00239
-0.13%
$ 23.9 million $ 522,773
Mar 3, 3 AM $ 0.00239
-0.04%
$ 23.95 million $ 523,464
Mar 3, 2 AM $ 0.0024
-0.12%
$ 23.98 million $ 521,658
Mar 3, 1 AM $ 0.0024
-0.37%
$ 24.03 million $ 520,166
Mar 3, 12 AM $ 0.00241
+0.25%
$ 24.09 million $ 520,495
Mar 2, 11 PM $ 0.0024
-0.33%
$ 24.02 million $ 520,542
Mar 2, 10 PM $ 0.00241
+0.58%
$ 24.1 million $ 518,988
Mar 2, 9 PM $ 0.00239
+0.00%
$ 23.94 million $ 518,532
Mar 2, 8 PM $ 0.00239
-0.21%
$ 23.95 million $ 519,581
Mar 2, 7 PM $ 0.0024
-0.50%
$ 23.99 million $ 517,353
Mar 2, 6 PM $ 0.00242
-0.25%
$ 24.2 million $ 516,012
Mar 2, 5 PM $ 0.00242
-1.19%
$ 24.18 million $ 514,000
Mar 2, 4 PM $ 0.00245
+0.45%
$ 24.48 million $ 514,746