Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Punchimals Historical Data

PUNCHI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 PM $0.00228
-0.22%
$22.79 million $498,293
Aug 16, 5 PM $0.00229
-0.09%
$22.85 million $498,336
Aug 16, 4 PM $0.00229
+0.04%
$22.89 million $499,142
Aug 16, 3 PM $0.00229
-0.09%
$22.87 million $499,078
Aug 16, 2 PM $0.00229
+0.00%
$22.88 million $499,031
Aug 16, 1 PM $0.00229
-0.04%
$22.88 million $498,623
Aug 16, 12 PM $0.00229
+0.04%
$22.87 million $499,496
Aug 16, 11 AM $0.00229
+0.09%
$22.87 million $498,381
Aug 16, 10 AM $0.00229
-0.13%
$22.85 million $497,419
Aug 16, 9 AM $0.00229
-0.04%
$22.88 million $495,909
Aug 16, 8 AM $0.00229
+0.26%
$22.87 million $495,326
Aug 16, 7 AM $0.00228
-0.04%
$22.8 million $495,926
Aug 16, 6 AM $0.00228
-0.09%
$22.8 million $496,635
Aug 16, 5 AM $0.00228
+0.00%
$22.83 million $498,234
Aug 16, 4 AM $0.00228
-0.09%
$22.83 million $498,137
Aug 16, 3 AM $0.00229
-0.13%
$22.85 million $496,942
Aug 16, 2 AM $0.00229
+0.09%
$22.88 million $497,052
Aug 16, 1 AM $0.00229
-0.13%
$22.86 million $494,587
Aug 16, 12 AM $0.00229
-0.04%
$22.88 million $496,051
Aug 15, 11 PM $0.00229
-0.26%
$22.88 million $495,655
Aug 15, 10 PM $0.0023
-0.09%
$22.96 million $497,045
Aug 15, 9 PM $0.0023
+0.00%
$23 million $497,031
Aug 15, 8 PM $0.0023
-0.17%
$23 million $497,042
Aug 15, 7 PM $0.0023
+0.22%
$23.02 million $496,279
Aug 15, 6 PM $0.0023
-0.04%
$22.99 million $497,404
Aug 15, 5 PM $0.0023
-0.13%
$23 million $497,984
Aug 15, 4 PM $0.0023
+0.00%
$23.04 million $498,123
Aug 15, 3 PM $0.0023
+0.09%
$23.03 million $498,350
Aug 15, 2 PM $0.0023
+0.17%
$23 million $498,023
Aug 15, 1 PM $0.0023
-0.17%
$22.96 million $498,303
Aug 15, 12 PM $0.0023
-0.13%
$23 million $499,976
Aug 15, 11 AM $0.0023
-0.04%
$23.02 million $499,392
Aug 15, 10 AM $0.00231
+0.00%
$23.05 million $499,210
Aug 15, 9 AM $0.00231
+0.26%
$23.06 million $499,801
Aug 15, 8 AM $0.0023
-0.13%
$23.01 million $500,236
Aug 15, 7 AM $0.0023
-0.17%
$23.02 million $500,154
Aug 15, 6 AM $0.00231
+0.22%
$23.06 million $499,726
Aug 15, 5 AM $0.0023
-0.13%
$23 million $500,522
Aug 15, 4 AM $0.0023
+0.13%
$23.04 million $500,091
Aug 15, 3 AM $0.0023
+0.31%
$22.99 million $501,470
Aug 15, 2 AM $0.00229
+0.13%
$22.92 million $501,222
Aug 15, 1 AM $0.00229
-0.13%
$22.89 million $503,395
Aug 15, 12 AM $0.00229
+0.09%
$22.91 million $501,676
Aug 14, 11 PM $0.00229
+0.22%
$22.91 million $500,725
Aug 14, 10 PM $0.00229
-0.13%
$22.85 million $499,730
Aug 14, 9 PM $0.00229
-0.04%
$22.85 million $499,599
Aug 14, 8 PM $0.00229
+0.04%
$22.85 million $501,012
Aug 14, 7 PM $0.00229
+0.09%
$22.85 million $500,868
Aug 14, 6 PM $0.00228
+0.09%
$22.84 million $499,153
Aug 14, 5 PM $0.00228
-0.13%
$22.82 million $499,834