Punchimals Historical Data

PUNCHI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.00223
-0.36%
$ 22.28 million $ 485,268
Jun 22, 6 PM $ 0.00224
-0.22%
$ 22.38 million $ 484,300
Jun 22, 5 PM $ 0.00224
+0.04%
$ 22.4 million $ 484,933
Jun 22, 4 PM $ 0.00224
-0.36%
$ 22.36 million $ 483,195
Jun 22, 3 PM $ 0.00225
-0.18%
$ 22.46 million $ 481,525
Jun 22, 2 PM $ 0.00225
-0.62%
$ 22.52 million $ 483,051
Jun 22, 1 PM $ 0.00227
+0.31%
$ 22.66 million $ 483,255
Jun 22, 12 PM $ 0.00226
+0.53%
$ 22.6 million $ 482,940
Jun 22, 11 AM $ 0.00225
+0.85%
$ 22.5 million $ 483,188
Jun 22, 10 AM $ 0.00223
-0.18%
$ 22.3 million $ 483,918
Jun 22, 9 AM $ 0.00223
-0.04%
$ 22.33 million $ 484,182
Jun 22, 8 AM $ 0.00223
-0.09%
$ 22.34 million $ 484,232
Jun 22, 7 AM $ 0.00224
+0.67%
$ 22.4 million $ 483,450
Jun 22, 6 AM $ 0.00222
-0.31%
$ 22.24 million $ 484,236
Jun 22, 5 AM $ 0.00223
+0.22%
$ 22.3 million $ 483,241
Jun 22, 4 AM $ 0.00222
+0.14%
$ 22.24 million $ 483,984
Jun 22, 3 AM $ 0.00223
-0.13%
$ 22.26 million $ 484,655
Jun 22, 2 AM $ 0.00223
-0.45%
$ 22.28 million $ 483,817
Jun 22, 1 AM $ 0.00224
+1.08%
$ 22.38 million $ 483,097
Jun 22, 12 AM $ 0.00221
+0.45%
$ 22.12 million $ 482,684
Jun 21, 11 PM $ 0.0022
-0.54%
$ 22.02 million $ 482,181
Jun 21, 10 PM $ 0.00221
-0.05%
$ 22.11 million $ 481,242
Jun 21, 9 PM $ 0.00221
+0.00%
$ 22.14 million $ 481,260
Jun 21, 8 PM $ 0.00221
-0.72%
$ 22.14 million $ 481,298
Jun 21, 7 PM $ 0.00223
+0.09%
$ 22.3 million $ 481,126
Jun 21, 6 PM $ 0.00223
+0.00%
$ 22.27 million $ 480,899
Jun 21, 5 PM $ 0.00223
+0.23%
$ 22.27 million $ 478,907
Jun 21, 4 PM $ 0.00222
+0.05%
$ 22.21 million $ 478,554
Jun 21, 3 PM $ 0.00222
+0.09%
$ 22.22 million $ 479,215
Jun 21, 2 PM $ 0.00222
+0.14%
$ 22.19 million $ 477,947
Jun 21, 1 PM $ 0.00221
+0.09%
$ 22.14 million $ 477,348
Jun 21, 12 PM $ 0.00221
-0.23%
$ 22.09 million $ 477,773
Jun 21, 11 AM $ 0.00222
-0.31%
$ 22.16 million $ 477,991
Jun 21, 10 AM $ 0.00222
-0.04%
$ 22.23 million $ 477,849
Jun 21, 9 AM $ 0.00222
+0.27%
$ 22.23 million $ 478,927
Jun 21, 8 AM $ 0.00222
-0.36%
$ 22.17 million $ 480,552
Jun 21, 7 AM $ 0.00223
+0.13%
$ 22.26 million $ 480,759
Jun 21, 6 AM $ 0.00222
+0.05%
$ 22.22 million $ 481,182
Jun 21, 5 AM $ 0.00222
+0.14%
$ 22.23 million $ 482,456
Jun 21, 4 AM $ 0.00222
-0.18%
$ 22.19 million $ 481,466
Jun 21, 3 AM $ 0.00222
+0.09%
$ 22.22 million $ 480,025
Jun 21, 2 AM $ 0.00222
-0.09%
$ 22.2 million $ 480,754
Jun 21, 1 AM $ 0.00222
+0.36%
$ 22.21 million $ 480,320
Jun 21, 12 AM $ 0.00221
+0.00%
$ 22.15 million $ 481,119
Jun 20, 11 PM $ 0.00222
+0.05%
$ 22.16 million $ 482,236
Jun 20, 10 PM $ 0.00221
+0.32%
$ 22.14 million $ 481,758
Jun 20, 9 PM $ 0.00221
-0.05%
$ 22.08 million $ 482,146
Jun 20, 8 PM $ 0.00221
+0.05%
$ 22.09 million $ 482,883
Jun 20, 7 PM $ 0.00221
+0.09%
$ 22.08 million $ 483,585
Jun 20, 6 PM $ 0.00221
+0.00%
$ 22.06 million $ 483,980