Punchimals Historical Data

PUNCHI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.00236
-0.21%
$ 23.58 million $ 513,362
Apr 29, 10 AM $ 0.00237
-0.08%
$ 23.67 million $ 512,731
Apr 29, 9 AM $ 0.00237
+0.51%
$ 23.69 million $ 513,965
Apr 29, 8 AM $ 0.00236
+0.08%
$ 23.57 million $ 511,738
Apr 29, 7 AM $ 0.00236
+0.04%
$ 23.57 million $ 513,887
Apr 29, 6 AM $ 0.00236
-0.21%
$ 23.58 million $ 513,292
Apr 29, 5 AM $ 0.00237
+0.00%
$ 23.66 million $ 513,355
Apr 29, 4 AM $ 0.00237
+0.34%
$ 23.66 million $ 511,608
Apr 29, 3 AM $ 0.00236
+0.26%
$ 23.57 million $ 511,253
Apr 29, 2 AM $ 0.00235
-0.13%
$ 23.51 million $ 510,894
Apr 29, 1 AM $ 0.00235
+0.04%
$ 23.54 million $ 511,707
Apr 29, 12 AM $ 0.00235
+0.00%
$ 23.52 million $ 512,483
Apr 28, 11 PM $ 0.00235
+0.21%
$ 23.51 million $ 512,970
Apr 28, 10 PM $ 0.00235
-0.13%
$ 23.46 million $ 512,914
Apr 28, 9 PM $ 0.00235
-0.17%
$ 23.47 million $ 511,835
Apr 28, 8 PM $ 0.00235
+0.04%
$ 23.51 million $ 511,208
Apr 28, 7 PM $ 0.00235
+0.00%
$ 23.5 million $ 512,121
Apr 28, 6 PM $ 0.00235
-0.04%
$ 23.48 million $ 509,932
Apr 28, 5 PM $ 0.00235
+0.09%
$ 23.49 million $ 509,613
Apr 28, 4 PM $ 0.00235
+0.09%
$ 23.46 million $ 510,467
Apr 28, 3 PM $ 0.00234
+0.09%
$ 23.44 million $ 510,826
Apr 28, 2 PM $ 0.00234
-0.17%
$ 23.36 million $ 511,579
Apr 28, 1 PM $ 0.00234
-0.34%
$ 23.4 million $ 511,175
Apr 28, 12 PM $ 0.00235
+0.30%
$ 23.48 million $ 512,681
Apr 28, 11 AM $ 0.00234
-0.26%
$ 23.4 million $ 511,749
Apr 28, 10 AM $ 0.00235
+0.00%
$ 23.46 million $ 512,029
Apr 28, 9 AM $ 0.00234
-0.26%
$ 23.45 million $ 511,783
Apr 28, 8 AM $ 0.00235
-0.04%
$ 23.5 million $ 512,379
Apr 28, 7 AM $ 0.00235
+0.17%
$ 23.52 million $ 511,197
Apr 28, 6 AM $ 0.00235
-0.21%
$ 23.49 million $ 511,197
Apr 28, 5 AM $ 0.00235
-0.08%
$ 23.53 million $ 510,932
Apr 28, 4 AM $ 0.00235
+0.17%
$ 23.55 million $ 513,137
Apr 28, 3 AM $ 0.00235
+0.00%
$ 23.51 million $ 513,396
Apr 28, 2 AM $ 0.00235
-0.30%
$ 23.52 million $ 513,888
Apr 28, 1 AM $ 0.00236
-0.25%
$ 23.58 million $ 513,354
Apr 28, 12 AM $ 0.00236
+0.00%
$ 23.62 million $ 513,530
Apr 27, 11 PM $ 0.00236
+0.25%
$ 23.6 million $ 513,645
Apr 27, 10 PM $ 0.00235
+0.26%
$ 23.54 million $ 515,232
Apr 27, 9 PM $ 0.00235
+0.04%
$ 23.51 million $ 517,595
Apr 27, 8 PM $ 0.00235
+0.13%
$ 23.5 million $ 517,353
Apr 27, 7 PM $ 0.00235
-0.09%
$ 23.48 million $ 516,510
Apr 27, 6 PM $ 0.00235
+0.04%
$ 23.49 million $ 517,232
Apr 27, 5 PM $ 0.00235
+0.26%
$ 23.47 million $ 517,536
Apr 27, 4 PM $ 0.00234
+0.13%
$ 23.41 million $ 518,391
Apr 27, 3 PM $ 0.00234
-0.85%
$ 23.39 million $ 518,428
Apr 27, 2 PM $ 0.00236
+0.30%
$ 23.64 million $ 518,202
Apr 27, 1 PM $ 0.00235
-0.21%
$ 23.52 million $ 519,221
Apr 27, 12 PM $ 0.00236
-0.21%
$ 23.58 million $ 518,889
Apr 27, 11 AM $ 0.00236
-0.08%
$ 23.63 million $ 517,191
Apr 27, 10 AM $ 0.00237
-0.04%
$ 23.67 million $ 519,432