Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchimals Historical Data

PUNCHI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 5 PM $0.00228
-0.13%
$22.82 million $499,834
Aug 14, 4 PM $0.00229
+0.13%
$22.87 million $499,454
Aug 14, 3 PM $0.00229
+0.53%
$22.86 million $498,693
Aug 14, 2 PM $0.00227
-0.09%
$22.74 million $500,326
Aug 14, 1 PM $0.00227
-0.13%
$22.74 million $501,979
Aug 14, 12 PM $0.00228
-0.04%
$22.77 million $500,395
Aug 14, 11 AM $0.00228
-0.09%
$22.79 million $501,427
Aug 14, 10 AM $0.00228
-0.35%
$22.81 million $502,919
Aug 14, 9 AM $0.00229
-0.17%
$22.88 million $503,300
Aug 14, 8 AM $0.00229
+0.17%
$22.92 million $502,905
Aug 14, 7 AM $0.00229
-0.04%
$22.89 million $504,079
Aug 14, 6 AM $0.00229
-0.17%
$22.93 million $504,055
Aug 14, 5 AM $0.0023
-0.09%
$22.99 million $502,817
Aug 14, 4 AM $0.0023
-0.17%
$23 million $502,855
Aug 14, 3 AM $0.00231
-0.04%
$23.05 million $501,206
Aug 14, 2 AM $0.00231
+0.13%
$23.06 million $501,966
Aug 14, 1 AM $0.0023
-0.04%
$23.01 million $502,259
Aug 14, 12 AM $0.0023
-0.04%
$23 million $502,495
Aug 13, 11 PM $0.0023
-0.04%
$23 million $502,292
Aug 13, 10 PM $0.0023
-0.04%
$23.02 million $502,023
Aug 13, 9 PM $0.0023
+0.04%
$23.01 million $501,454
Aug 13, 8 PM $0.0023
+0.17%
$23 million $499,992
Aug 13, 7 PM $0.0023
+0.00%
$22.97 million $499,737
Aug 13, 6 PM $0.0023
+0.22%
$22.97 million $500,715
Aug 13, 5 PM $0.00229
+0.09%
$22.91 million $500,548
Aug 13, 4 PM $0.00229
-0.09%
$22.87 million $501,908
Aug 13, 3 PM $0.00229
-0.26%
$22.92 million $503,102
Aug 13, 2 PM $0.0023
-0.09%
$22.98 million $502,260
Aug 13, 1 PM $0.0023
+0.22%
$23.01 million $500,291
Aug 13, 12 PM $0.0023
+0.13%
$22.96 million $502,180
Aug 13, 11 AM $0.00229
-0.30%
$22.93 million $501,685
Aug 13, 10 AM $0.0023
-0.17%
$23 million $500,482
Aug 13, 9 AM $0.00231
-0.39%
$23.05 million $499,541
Aug 13, 8 AM $0.00231
+0.09%
$23.14 million $499,970
Aug 13, 7 AM $0.00231
+0.09%
$23.11 million $498,650
Aug 13, 6 AM $0.00231
-0.13%
$23.07 million $498,856
Aug 13, 5 AM $0.00231
+0.35%
$23.15 million $500,139
Aug 13, 4 AM $0.00231
+0.00%
$23.08 million $499,006
Aug 13, 3 AM $0.0023
+0.04%
$23.03 million $500,456
Aug 13, 2 AM $0.0023
+0.00%
$23.01 million $499,602
Aug 13, 1 AM $0.0023
+0.13%
$23.03 million $498,765
Aug 13, 12 AM $0.0023
+0.04%
$23.01 million $500,308
Aug 12, 11 PM $0.0023
+0.00%
$22.98 million $501,056
Aug 12, 10 PM $0.0023
+0.00%
$22.96 million $501,588
Aug 12, 9 PM $0.0023
-0.30%
$22.99 million $503,133
Aug 12, 8 PM $0.0023
+0.13%
$23.02 million $503,866
Aug 12, 7 PM $0.0023
-0.22%
$22.95 million $503,436
Aug 12, 6 PM $0.0023
+0.00%
$22.99 million $502,162
Aug 12, 5 PM $0.0023
+0.13%
$23.01 million $500,597
Aug 12, 4 PM $0.0023
-0.04%
$23 million $499,726