Punchimals Historical Data

PUNCHI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.00221
+0.00%
$ 22.06 million $ 483,980
Jun 20, 5 PM $ 0.0022
-0.27%
$ 22.04 million $ 484,987
Jun 20, 4 PM $ 0.00221
+0.09%
$ 22.12 million $ 485,771
Jun 20, 3 PM $ 0.00221
+0.32%
$ 22.11 million $ 484,534
Jun 20, 2 PM $ 0.00221
+0.32%
$ 22.08 million $ 484,125
Jun 20, 1 PM $ 0.0022
-0.23%
$ 22.02 million $ 482,704
Jun 20, 12 PM $ 0.00221
-0.09%
$ 22.08 million $ 481,459
Jun 20, 11 AM $ 0.00221
+0.05%
$ 22.1 million $ 480,410
Jun 20, 10 AM $ 0.00221
-0.27%
$ 22.08 million $ 479,976
Jun 20, 9 AM $ 0.00221
+0.32%
$ 22.13 million $ 477,150
Jun 20, 8 AM $ 0.00221
-0.18%
$ 22.06 million $ 475,841
Jun 20, 7 AM $ 0.00221
+0.05%
$ 22.13 million $ 474,838
Jun 20, 6 AM $ 0.00221
+0.91%
$ 22.14 million $ 473,452
Jun 20, 5 AM $ 0.00219
+0.18%
$ 21.91 million $ 472,268
Jun 20, 4 AM $ 0.00219
+0.05%
$ 21.88 million $ 471,532
Jun 20, 3 AM $ 0.00219
+0.09%
$ 21.87 million $ 472,582
Jun 20, 2 AM $ 0.00218
-0.23%
$ 21.85 million $ 470,895
Jun 20, 1 AM $ 0.00219
+0.14%
$ 21.91 million $ 471,017
Jun 20, 12 AM $ 0.00219
-0.14%
$ 21.89 million $ 470,437
Jun 19, 11 PM $ 0.00219
-0.05%
$ 21.86 million $ 468,701
Jun 19, 10 PM $ 0.00219
+0.09%
$ 21.88 million $ 469,003
Jun 19, 9 PM $ 0.00218
-0.23%
$ 21.85 million $ 469,221
Jun 19, 8 PM $ 0.00219
+0.18%
$ 21.89 million $ 468,031
Jun 19, 7 PM $ 0.00219
+0.23%
$ 21.86 million $ 467,635
Jun 19, 6 PM $ 0.00218
-0.14%
$ 21.81 million $ 467,333
Jun 19, 5 PM $ 0.00218
+0.28%
$ 21.83 million $ 467,726
Jun 19, 4 PM $ 0.00218
+0.00%
$ 21.8 million $ 468,801
Jun 19, 3 PM $ 0.00218
+0.23%
$ 21.8 million $ 469,859
Jun 19, 2 PM $ 0.00218
+0.14%
$ 21.8 million $ 470,047
Jun 19, 1 PM $ 0.00217
+0.42%
$ 21.74 million $ 471,115
Jun 19, 12 PM $ 0.00217
+0.37%
$ 21.67 million $ 471,002
Jun 19, 11 AM $ 0.00216
+0.00%
$ 21.59 million $ 472,697
Jun 19, 10 AM $ 0.00216
+0.14%
$ 21.56 million $ 474,212
Jun 19, 9 AM $ 0.00215
-0.46%
$ 21.52 million $ 476,181
Jun 19, 8 AM $ 0.00216
-0.09%
$ 21.63 million $ 477,044
Jun 19, 7 AM $ 0.00217
+0.19%
$ 21.66 million $ 478,081
Jun 19, 6 AM $ 0.00216
-0.46%
$ 21.6 million $ 479,057
Jun 19, 5 AM $ 0.00217
+0.60%
$ 21.69 million $ 479,701
Jun 19, 4 AM $ 0.00216
-0.87%
$ 21.58 million $ 480,318
Jun 19, 3 AM $ 0.00218
-0.68%
$ 21.78 million $ 481,978
Jun 19, 2 AM $ 0.00219
+0.09%
$ 21.93 million $ 482,620
Jun 19, 1 AM $ 0.00219
+0.46%
$ 21.91 million $ 483,119
Jun 19, 12 AM $ 0.00218
+0.18%
$ 21.84 million $ 483,986
Jun 18, 11 PM $ 0.00218
+0.00%
$ 21.78 million $ 485,650
Jun 18, 10 PM $ 0.00218
-0.18%
$ 21.79 million $ 485,319
Jun 18, 9 PM $ 0.00218
-0.09%
$ 21.82 million $ 486,025
Jun 18, 8 PM $ 0.00218
+0.09%
$ 21.84 million $ 487,441
Jun 18, 7 PM $ 0.00218
+0.60%
$ 21.82 million $ 486,189
Jun 18, 6 PM $ 0.00217
+0.09%
$ 21.73 million $ 486,797
Jun 18, 5 PM $ 0.00217
-0.23%
$ 21.68 million $ 487,976