Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Punchimals Historical Data

PUNCHI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 PM $0.0023
-0.04%
$23 million $499,726
Aug 12, 3 PM $0.0023
+0.26%
$23.03 million $498,916
Aug 12, 2 PM $0.0023
-0.35%
$22.97 million $498,211
Aug 12, 1 PM $0.00231
-0.09%
$23.07 million $499,333
Aug 12, 12 PM $0.00231
-0.30%
$23.08 million $498,664
Aug 12, 11 AM $0.00231
+0.04%
$23.15 million $498,217
Aug 12, 10 AM $0.00231
+0.00%
$23.13 million $499,212
Aug 12, 9 AM $0.00231
+0.52%
$23.11 million $499,314
Aug 12, 8 AM $0.0023
-0.35%
$22.99 million $498,820
Aug 12, 7 AM $0.00231
+0.04%
$23.05 million $498,996
Aug 12, 6 AM $0.0023
-0.39%
$23.02 million $497,587
Aug 12, 5 AM $0.00231
-0.22%
$23.1 million $496,273
Aug 12, 4 AM $0.00231
+0.22%
$23.15 million $495,883
Aug 12, 3 AM $0.00231
-0.43%
$23.1 million $495,315
Aug 12, 2 AM $0.00232
-0.60%
$23.18 million $495,157
Aug 12, 1 AM $0.00233
+0.13%
$23.31 million $495,372
Aug 12, 12 AM $0.00233
+0.13%
$23.27 million $494,847
Aug 11, 11 PM $0.00232
+0.52%
$23.24 million $495,268
Aug 11, 10 PM $0.00232
+0.26%
$23.16 million $494,047
Aug 11, 9 PM $0.00231
+0.00%
$23.07 million $491,968
Aug 11, 8 PM $0.00231
+0.13%
$23.07 million $491,446
Aug 11, 7 PM $0.0023
+0.30%
$23.04 million $492,237
Aug 11, 6 PM $0.0023
-0.04%
$22.97 million $492,221
Aug 11, 5 PM $0.0023
+0.22%
$23 million $492,667
Aug 11, 4 PM $0.0023
+0.09%
$22.96 million $491,791
Aug 11, 3 PM $0.00229
+0.00%
$22.88 million $491,959
Aug 11, 2 PM $0.00229
-0.65%
$22.87 million $494,185
Aug 11, 1 PM $0.0023
-0.17%
$23.04 million $494,122
Aug 11, 12 PM $0.00231
+0.74%
$23.1 million $491,997
Aug 11, 11 AM $0.00229
-0.04%
$22.9 million $492,672
Aug 11, 10 AM $0.00229
+0.13%
$22.91 million $490,652
Aug 11, 9 AM $0.00228
+0.09%
$22.84 million $491,468
Aug 11, 8 AM $0.00228
+0.35%
$22.8 million $491,531
Aug 11, 7 AM $0.00227
+0.44%
$22.66 million $490,746
Aug 11, 6 AM $0.00226
-0.13%
$22.56 million $491,269
Aug 11, 5 AM $0.00226
+0.04%
$22.59 million $491,409
Aug 11, 4 AM $0.00226
-0.13%
$22.59 million $490,986
Aug 11, 3 AM $0.00226
+0.00%
$22.62 million $489,907
Aug 11, 2 AM $0.00226
+0.04%
$22.62 million $490,536
Aug 11, 1 AM $0.00226
+0.04%
$22.6 million $491,089
Aug 11, 12 AM $0.00226
+0.09%
$22.6 million $490,633
Aug 10, 11 PM $0.00226
+0.09%
$22.58 million $491,417
Aug 10, 10 PM $0.00226
+0.13%
$22.59 million $491,153
Aug 10, 9 PM $0.00226
-0.22%
$22.57 million $493,144
Aug 10, 8 PM $0.00226
+0.00%
$22.63 million $493,477
Aug 10, 7 PM $0.00226
-0.04%
$22.61 million $494,521
Aug 10, 6 PM $0.00226
+0.04%
$22.62 million $495,941
Aug 10, 5 PM $0.00226
+0.31%
$22.6 million $496,529
Aug 10, 4 PM $0.00226
-0.44%
$22.55 million $496,612
Aug 10, 3 PM $0.00226
-0.04%
$22.64 million $496,631