Punchimals Historical Data

PUNCHI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.00217
-0.23%
$ 21.68 million $ 487,976
Jun 18, 4 PM $ 0.00217
+0.32%
$ 21.71 million $ 488,390
Jun 18, 3 PM $ 0.00217
-2.30%
$ 21.67 million $ 488,859
Jun 18, 2 PM $ 0.00222
+0.05%
$ 22.21 million $ 489,417
Jun 18, 1 PM $ 0.00222
-0.27%
$ 22.22 million $ 489,803
Jun 18, 12 PM $ 0.00223
+0.32%
$ 22.28 million $ 491,326
Jun 18, 11 AM $ 0.00222
-0.36%
$ 22.18 million $ 491,213
Jun 18, 10 AM $ 0.00222
-0.09%
$ 22.23 million $ 490,504
Jun 18, 9 AM $ 0.00223
+0.00%
$ 22.28 million $ 490,084
Jun 18, 8 AM $ 0.00223
+0.45%
$ 22.31 million $ 489,165
Jun 18, 7 AM $ 0.00222
+0.05%
$ 22.22 million $ 489,430
Jun 18, 6 AM $ 0.00222
+0.00%
$ 22.19 million $ 488,965
Jun 18, 5 AM $ 0.00222
-0.49%
$ 22.18 million $ 490,517
Jun 18, 4 AM $ 0.00223
-0.89%
$ 22.28 million $ 491,438
Jun 18, 3 AM $ 0.00225
-0.84%
$ 22.48 million $ 489,727
Jun 18, 2 AM $ 0.00227
+0.04%
$ 22.67 million $ 490,293
Jun 18, 1 AM $ 0.00226
-0.22%
$ 22.63 million $ 491,194
Jun 18, 12 AM $ 0.00227
+0.09%
$ 22.69 million $ 491,510
Jun 17, 11 PM $ 0.00227
+0.27%
$ 22.66 million $ 490,966
Jun 17, 10 PM $ 0.00226
+0.31%
$ 22.63 million $ 492,124
Jun 17, 9 PM $ 0.00226
+0.00%
$ 22.58 million $ 492,332
Jun 17, 8 PM $ 0.00226
+0.22%
$ 22.58 million $ 492,834
Jun 17, 7 PM $ 0.00226
-1.48%
$ 22.57 million $ 494,148
Jun 17, 6 PM $ 0.00229
+0.09%
$ 22.94 million $ 494,264
Jun 17, 5 PM $ 0.00229
+0.22%
$ 22.88 million $ 494,358
Jun 17, 4 PM $ 0.00228
+0.04%
$ 22.82 million $ 493,236
Jun 17, 3 PM $ 0.00228
+0.66%
$ 22.81 million $ 493,579
Jun 17, 2 PM $ 0.00227
-0.96%
$ 22.72 million $ 493,383
Jun 17, 1 PM $ 0.0023
+0.04%
$ 22.96 million $ 492,514
Jun 17, 12 PM $ 0.00229
+0.70%
$ 22.93 million $ 492,113
Jun 17, 11 AM $ 0.00228
+0.49%
$ 22.77 million $ 492,426
Jun 17, 10 AM $ 0.00227
+0.13%
$ 22.66 million $ 492,125
Jun 17, 9 AM $ 0.00227
-0.13%
$ 22.68 million $ 493,373
Jun 17, 8 AM $ 0.00227
-0.74%
$ 22.66 million $ 494,581
Jun 17, 7 AM $ 0.00228
-0.22%
$ 22.82 million $ 495,852
Jun 17, 6 AM $ 0.00229
-0.04%
$ 22.88 million $ 497,586
Jun 17, 5 AM $ 0.00229
+0.13%
$ 22.94 million $ 497,027
Jun 17, 4 AM $ 0.00229
+0.66%
$ 22.93 million $ 497,912
Jun 17, 3 AM $ 0.00228
+0.00%
$ 22.79 million $ 499,746
Jun 17, 2 AM $ 0.00228
-0.39%
$ 22.79 million $ 501,178
Jun 17, 1 AM $ 0.00228
+0.13%
$ 22.84 million $ 501,630
Jun 17, 12 AM $ 0.00228
+0.09%
$ 22.8 million $ 501,381
Jun 16, 11 PM $ 0.00228
-0.13%
$ 22.79 million $ 501,791
Jun 16, 10 PM $ 0.00228
-0.26%
$ 22.82 million $ 501,995
Jun 16, 9 PM $ 0.00229
-0.22%
$ 22.87 million $ 501,609
Jun 16, 8 PM $ 0.00229
+0.31%
$ 22.93 million $ 501,673
Jun 16, 7 PM $ 0.00229
-0.13%
$ 22.87 million $ 502,470
Jun 16, 6 PM $ 0.00229
+0.04%
$ 22.9 million $ 503,770
Jun 16, 5 PM $ 0.00229
+0.70%
$ 22.92 million $ 503,680
Jun 16, 4 PM $ 0.00228
-0.48%
$ 22.76 million $ 505,269