Punchimals Historical Data

PUNCHI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.00227
-0.04%
$ 22.73 million $ 499,032
Feb 28, 3 PM $ 0.00227
+0.40%
$ 22.73 million $ 498,329
Feb 28, 2 PM $ 0.00226
-0.79%
$ 22.63 million $ 498,292
Feb 28, 1 PM $ 0.00225
-0.09%
$ 22.48 million $ 498,159
Feb 28, 12 PM $ 0.00224
+0.22%
$ 22.45 million $ 497,337
Feb 28, 11 AM $ 0.00225
+0.36%
$ 22.46 million $ 496,642
Feb 28, 10 AM $ 0.00224
+0.36%
$ 22.38 million $ 496,016
Feb 28, 9 AM $ 0.00223
+0.04%
$ 22.3 million $ 497,601
Feb 28, 8 AM $ 0.00223
-0.98%
$ 22.29 million $ 498,492
Feb 28, 7 AM $ 0.00225
+0.85%
$ 22.52 million $ 500,444
Feb 28, 6 AM $ 0.00224
-2.65%
$ 22.39 million $ 502,871
Feb 28, 5 AM $ 0.0023
-0.30%
$ 23 million $ 504,833
Feb 28, 4 AM $ 0.00231
-0.39%
$ 23.07 million $ 503,802
Feb 28, 3 AM $ 0.00232
+0.00%
$ 23.16 million $ 503,672
Feb 28, 2 AM $ 0.00232
+0.43%
$ 23.17 million $ 504,626
Feb 28, 1 AM $ 0.00231
-0.39%
$ 23.06 million $ 505,168
Feb 28, 12 AM $ 0.00231
+0.04%
$ 23.14 million $ 505,507
Feb 27, 11 PM $ 0.00231
+0.39%
$ 23.12 million $ 505,273
Feb 27, 10 PM $ 0.0023
+0.22%
$ 23.03 million $ 504,566
Feb 27, 9 PM $ 0.0023
+0.04%
$ 23.02 million $ 504,817
Feb 27, 8 PM $ 0.0023
+0.30%
$ 23.04 million $ 505,954
Feb 27, 7 PM $ 0.00229
-0.17%
$ 22.94 million $ 506,612
Feb 27, 6 PM $ 0.0023
-0.13%
$ 23.02 million $ 505,992
Feb 27, 5 PM $ 0.0023
-0.13%
$ 22.96 million $ 505,478
Feb 27, 4 PM $ 0.0023
-0.56%
$ 23.01 million $ 506,490
Feb 27, 3 PM $ 0.00231
+0.39%
$ 23.12 million $ 505,992
Feb 27, 2 PM $ 0.0023
-0.39%
$ 23.03 million $ 507,040
Feb 27, 1 PM $ 0.00231
-0.30%
$ 23.09 million $ 509,484
Feb 27, 12 PM $ 0.00231
-0.04%
$ 23.13 million $ 509,601
Feb 27, 11 AM $ 0.00231
-0.47%
$ 23.13 million $ 511,742
Feb 27, 10 AM $ 0.00233
-0.98%
$ 23.29 million $ 513,378
Feb 27, 9 AM $ 0.00235
-0.59%
$ 23.52 million $ 512,838
Feb 27, 8 AM $ 0.00237
+0.25%
$ 23.68 million $ 512,065
Feb 27, 7 AM $ 0.00236
-0.55%
$ 23.6 million $ 510,436
Feb 27, 6 AM $ 0.00237
-0.34%
$ 23.74 million $ 511,574
Feb 27, 5 AM $ 0.00238
-0.08%
$ 23.84 million $ 509,028
Feb 27, 4 AM $ 0.00238
+0.59%
$ 23.81 million $ 510,626
Feb 27, 3 AM $ 0.00237
-0.13%
$ 23.69 million $ 510,317
Feb 27, 2 AM $ 0.00237
+0.72%
$ 23.72 million $ 510,158
Feb 27, 1 AM $ 0.00235
+0.04%
$ 23.55 million $ 510,306
Feb 27, 12 AM $ 0.00236
+0.00%
$ 23.56 million $ 509,452
Feb 26, 11 PM $ 0.00236
+0.00%
$ 23.57 million $ 509,900
Feb 26, 10 PM $ 0.00236
+0.43%
$ 23.58 million $ 508,898
Feb 26, 9 PM $ 0.00235
+0.34%
$ 23.5 million $ 509,483
Feb 26, 8 PM $ 0.00234
-0.47%
$ 23.44 million $ 511,256
Feb 26, 7 PM $ 0.00235
+0.73%
$ 23.51 million $ 512,146
Feb 26, 6 PM $ 0.00233
+0.34%
$ 23.31 million $ 513,186
Feb 26, 5 PM $ 0.00232
+0.13%
$ 23.21 million $ 513,839
Feb 26, 4 PM $ 0.00233
-0.72%
$ 23.3 million $ 514,505
Feb 26, 3 PM $ 0.00235
-0.25%
$ 23.48 million $ 514,955