Punchimals Historical Data

PUNCHI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.00236
-0.21%
$ 23.58 million $ 518,889
Apr 27, 11 AM $ 0.00236
-0.08%
$ 23.63 million $ 517,191
Apr 27, 10 AM $ 0.00237
-0.04%
$ 23.67 million $ 519,432
Apr 27, 9 AM $ 0.00237
+0.08%
$ 23.67 million $ 518,949
Apr 27, 8 AM $ 0.00236
+0.08%
$ 23.64 million $ 518,937
Apr 27, 7 AM $ 0.00236
-0.04%
$ 23.61 million $ 520,268
Apr 27, 6 AM $ 0.00236
-0.38%
$ 23.61 million $ 521,441
Apr 27, 5 AM $ 0.00237
-1.21%
$ 23.68 million $ 521,264
Apr 27, 4 AM $ 0.0024
-0.29%
$ 23.99 million $ 520,110
Apr 27, 3 AM $ 0.00241
+0.04%
$ 24.06 million $ 519,477
Apr 27, 2 AM $ 0.0024
+0.17%
$ 24.05 million $ 520,094
Apr 27, 1 AM $ 0.0024
+0.04%
$ 24.04 million $ 522,300
Apr 27, 12 AM $ 0.0024
+0.08%
$ 23.97 million $ 520,824
Apr 26, 11 PM $ 0.0024
+0.25%
$ 23.97 million $ 519,913
Apr 26, 10 PM $ 0.00239
-0.08%
$ 23.92 million $ 518,344
Apr 26, 9 PM $ 0.00239
-0.13%
$ 23.88 million $ 516,693
Apr 26, 8 PM $ 0.00239
-0.13%
$ 23.93 million $ 516,146
Apr 26, 7 PM $ 0.00239
+0.29%
$ 23.95 million $ 516,798
Apr 26, 6 PM $ 0.00238
+0.17%
$ 23.85 million $ 517,619
Apr 26, 5 PM $ 0.00238
+0.08%
$ 23.81 million $ 517,586
Apr 26, 4 PM $ 0.00238
-0.04%
$ 23.79 million $ 516,782
Apr 26, 3 PM $ 0.00238
+0.00%
$ 23.81 million $ 517,282
Apr 26, 2 PM $ 0.00238
+0.17%
$ 23.82 million $ 516,737
Apr 26, 1 PM $ 0.00238
+0.04%
$ 23.78 million $ 515,178
Apr 26, 12 PM $ 0.00238
-0.29%
$ 23.76 million $ 515,867
Apr 26, 11 AM $ 0.00238
+0.13%
$ 23.82 million $ 517,704
Apr 26, 10 AM $ 0.00238
-0.04%
$ 23.79 million $ 515,750
Apr 26, 9 AM $ 0.00238
+0.00%
$ 23.78 million $ 515,419
Apr 26, 8 AM $ 0.00237
-0.29%
$ 23.75 million $ 516,754
Apr 26, 7 AM $ 0.00238
+0.04%
$ 23.79 million $ 515,408
Apr 26, 6 AM $ 0.00238
-0.13%
$ 23.76 million $ 515,205
Apr 26, 5 AM $ 0.00238
+0.25%
$ 23.81 million $ 515,667
Apr 26, 4 AM $ 0.00237
+0.25%
$ 23.75 million $ 514,945
Apr 26, 3 AM $ 0.00237
-0.17%
$ 23.66 million $ 516,593
Apr 26, 2 AM $ 0.00237
-0.08%
$ 23.7 million $ 517,644
Apr 26, 1 AM $ 0.00237
+0.13%
$ 23.73 million $ 516,130
Apr 26, 12 AM $ 0.00237
+0.13%
$ 23.7 million $ 517,471
Apr 25, 11 PM $ 0.00237
-0.17%
$ 23.68 million $ 518,470
Apr 25, 10 PM $ 0.00237
+0.04%
$ 23.72 million $ 519,615
Apr 25, 9 PM $ 0.00237
+0.00%
$ 23.71 million $ 519,778
Apr 25, 8 PM $ 0.00237
-0.04%
$ 23.69 million $ 521,596
Apr 25, 7 PM $ 0.00237
-0.04%
$ 23.68 million $ 520,300
Apr 25, 6 PM $ 0.00237
+0.25%
$ 23.69 million $ 520,783
Apr 25, 5 PM $ 0.00236
-0.30%
$ 23.63 million $ 521,311
Apr 25, 4 PM $ 0.00237
-0.08%
$ 23.7 million $ 522,327
Apr 25, 3 PM $ 0.00237
-0.21%
$ 23.73 million $ 522,742
Apr 25, 2 PM $ 0.00238
-0.29%
$ 23.79 million $ 524,028
Apr 25, 1 PM $ 0.00239
+0.17%
$ 23.88 million $ 523,513
Apr 25, 12 PM $ 0.00239
-0.04%
$ 23.88 million $ 522,908
Apr 25, 11 AM $ 0.00239
-0.62%
$ 23.9 million $ 522,000