Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchimals Historical Data

PUNCHI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 PM $0.00226
-0.04%
$22.64 million $496,631
Aug 10, 2 PM $0.00227
+0.04%
$22.66 million $494,966
Aug 10, 1 PM $0.00226
-0.35%
$22.62 million $494,829
Aug 10, 12 PM $0.00227
-0.39%
$22.71 million $496,984
Aug 10, 11 AM $0.00228
-0.13%
$22.8 million $497,675
Aug 10, 10 AM $0.00229
+0.31%
$22.85 million $499,360
Aug 10, 9 AM $0.00228
-0.04%
$22.75 million $498,936
Aug 10, 8 AM $0.00228
+0.04%
$22.77 million $498,749
Aug 10, 7 AM $0.00228
+0.13%
$22.77 million $499,405
Aug 10, 6 AM $0.00227
+0.04%
$22.74 million $500,058
Aug 10, 5 AM $0.00227
+0.22%
$22.72 million $500,591
Aug 10, 4 AM $0.00227
-0.22%
$22.66 million $501,364
Aug 10, 3 AM $0.00227
-0.04%
$22.69 million $502,747
Aug 10, 2 AM $0.00227
-0.18%
$22.72 million $502,885
Aug 10, 1 AM $0.00228
+0.09%
$22.8 million $501,656
Aug 10, 12 AM $0.00228
+0.31%
$22.77 million $501,352
Aug 9, 11 PM $0.00227
-0.44%
$22.68 million $501,166
Aug 9, 10 PM $0.00228
-0.61%
$22.8 million $501,879
Aug 9, 9 PM $0.00229
+0.13%
$22.93 million $500,714
Aug 9, 8 PM $0.00229
+0.13%
$22.91 million $500,182
Aug 9, 7 PM $0.00229
-0.13%
$22.9 million $498,668
Aug 9, 6 PM $0.00229
+0.00%
$22.93 million $496,912
Aug 9, 5 PM $0.00229
+0.00%
$22.93 million $497,270
Aug 9, 4 PM $0.00229
-0.04%
$22.92 million $497,522
Aug 9, 3 PM $0.00229
+0.00%
$22.92 million $497,081
Aug 9, 2 PM $0.00229
+0.22%
$22.91 million $497,384
Aug 9, 1 PM $0.00229
+0.35%
$22.86 million $496,585
Aug 9, 12 PM $0.00228
+0.13%
$22.77 million $495,072
Aug 9, 11 AM $0.00228
-0.04%
$22.75 million $495,242
Aug 9, 10 AM $0.00228
+0.09%
$22.75 million $496,038
Aug 9, 9 AM $0.00227
-0.09%
$22.67 million $495,579
Aug 9, 8 AM $0.00227
-0.18%
$22.67 million $494,586
Aug 9, 7 AM $0.00227
-0.04%
$22.72 million $493,911
Aug 9, 6 AM $0.00227
+0.22%
$22.73 million $492,957
Aug 9, 5 AM $0.00227
+0.04%
$22.67 million $493,081
Aug 9, 4 AM $0.00227
+0.09%
$22.65 million $493,654
Aug 9, 3 AM $0.00226
-0.09%
$22.61 million $493,111
Aug 9, 2 AM $0.00226
-0.22%
$22.63 million $493,071
Aug 9, 1 AM $0.00227
-0.13%
$22.73 million $492,592
Aug 9, 12 AM $0.00227
+0.44%
$22.73 million $492,728
Aug 8, 11 PM $0.00226
+0.09%
$22.63 million $491,097
Aug 8, 10 PM $0.00226
-0.22%
$22.61 million $490,504
Aug 8, 9 PM $0.00227
+0.00%
$22.67 million $490,955
Aug 8, 8 PM $0.00227
-0.18%
$22.69 million $490,479
Aug 8, 7 PM $0.00227
-0.13%
$22.72 million $490,971
Aug 8, 6 PM $0.00228
-0.09%
$22.75 million $490,575
Aug 8, 5 PM $0.00228
-0.18%
$22.77 million $489,823
Aug 8, 4 PM $0.00228
+0.04%
$22.8 million $492,061
Aug 8, 3 PM $0.00228
-0.13%
$22.81 million $491,546
Aug 8, 2 PM $0.0023
+1.86%
$22.96 million $491,237