Punchimals Historical Data

PUNCHI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.00228
-0.48%
$ 22.76 million $ 505,269
Jun 16, 3 PM $ 0.00228
+0.13%
$ 22.85 million $ 505,799
Jun 16, 2 PM $ 0.00228
-0.09%
$ 22.82 million $ 506,500
Jun 16, 1 PM $ 0.00229
-1.25%
$ 22.86 million $ 508,988
Jun 16, 12 PM $ 0.00231
+0.04%
$ 23.14 million $ 509,738
Jun 16, 11 AM $ 0.00231
+0.09%
$ 23.13 million $ 508,446
Jun 16, 10 AM $ 0.00231
-0.17%
$ 23.14 million $ 510,195
Jun 16, 9 AM $ 0.00232
-0.64%
$ 23.18 million $ 508,894
Jun 16, 8 AM $ 0.00233
+0.39%
$ 23.29 million $ 509,210
Jun 16, 7 AM $ 0.00232
+0.13%
$ 23.23 million $ 508,211
Jun 16, 6 AM $ 0.00232
+0.35%
$ 23.2 million $ 506,997
Jun 16, 5 AM $ 0.00231
+0.26%
$ 23.13 million $ 506,002
Jun 16, 4 AM $ 0.00231
-0.39%
$ 23.08 million $ 506,052
Jun 16, 3 AM $ 0.00232
+0.48%
$ 23.17 million $ 507,656
Jun 16, 2 AM $ 0.00231
-0.43%
$ 23.1 million $ 507,921
Jun 16, 1 AM $ 0.00233
+0.35%
$ 23.26 million $ 508,095
Jun 16, 12 AM $ 0.00232
-0.21%
$ 23.22 million $ 508,825
Jun 15, 11 PM $ 0.00233
+0.30%
$ 23.27 million $ 508,552
Jun 15, 10 PM $ 0.00232
-0.39%
$ 23.23 million $ 509,580
Jun 15, 9 PM $ 0.00234
+0.09%
$ 23.37 million $ 509,199
Jun 15, 8 PM $ 0.00233
-0.17%
$ 23.34 million $ 507,270
Jun 15, 7 PM $ 0.00234
-0.30%
$ 23.38 million $ 506,628
Jun 15, 6 PM $ 0.00235
-0.30%
$ 23.47 million $ 506,593
Jun 15, 5 PM $ 0.00236
-0.38%
$ 23.57 million $ 505,625
Jun 15, 4 PM $ 0.00236
-0.13%
$ 23.65 million $ 503,744
Jun 15, 3 PM $ 0.00237
+0.00%
$ 23.7 million $ 502,978
Jun 15, 2 PM $ 0.00236
+0.17%
$ 23.64 million $ 502,912
Jun 15, 1 PM $ 0.00236
+0.43%
$ 23.6 million $ 501,952
Jun 15, 12 PM $ 0.00235
+0.51%
$ 23.48 million $ 502,567
Jun 15, 11 AM $ 0.00234
+0.65%
$ 23.4 million $ 503,934
Jun 15, 10 AM $ 0.00232
+0.09%
$ 23.17 million $ 502,120
Jun 15, 9 AM $ 0.00231
-0.34%
$ 23.13 million $ 501,834
Jun 15, 8 AM $ 0.00232
+0.04%
$ 23.21 million $ 500,876
Jun 15, 7 AM $ 0.00232
-0.34%
$ 23.19 million $ 500,637
Jun 15, 6 AM $ 0.00233
+0.00%
$ 23.26 million $ 501,483
Jun 15, 5 AM $ 0.00232
-0.04%
$ 23.23 million $ 501,764
Jun 15, 4 AM $ 0.00232
-0.30%
$ 23.22 million $ 502,002
Jun 15, 3 AM $ 0.00233
+0.30%
$ 23.27 million $ 500,287
Jun 15, 2 AM $ 0.00232
+0.35%
$ 23.2 million $ 498,036
Jun 15, 1 AM $ 0.00232
+0.00%
$ 23.18 million $ 497,570
Jun 15, 12 AM $ 0.00232
-0.17%
$ 23.18 million $ 496,911
Jun 14, 11 PM $ 0.00232
+0.35%
$ 23.22 million $ 497,077
Jun 14, 10 PM $ 0.00231
-0.30%
$ 23.14 million $ 496,200
Jun 14, 9 PM $ 0.00232
+1.93%
$ 23.23 million $ 496,287
Jun 14, 8 PM $ 0.00228
+0.31%
$ 22.8 million $ 496,932
Jun 14, 7 PM $ 0.00227
-0.22%
$ 22.71 million $ 497,173
Jun 14, 6 PM $ 0.00228
+0.04%
$ 22.77 million $ 497,177
Jun 14, 5 PM $ 0.00228
-0.31%
$ 22.77 million $ 498,002
Jun 14, 4 PM $ 0.00229
-0.17%
$ 22.86 million $ 498,192
Jun 14, 3 PM $ 0.00229
+0.35%
$ 22.9 million $ 498,285