Punchimals Historical Data

PUNCHI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.00238
-0.17%
$ 23.8 million $ 524,190
Apr 23, 9 AM $ 0.00238
-0.46%
$ 23.82 million $ 525,834
Apr 23, 8 AM $ 0.00239
-0.13%
$ 23.91 million $ 525,674
Apr 23, 7 AM $ 0.0024
-0.08%
$ 23.98 million $ 525,549
Apr 23, 6 AM $ 0.0024
+0.04%
$ 24 million $ 527,425
Apr 23, 5 AM $ 0.0024
+0.17%
$ 23.99 million $ 526,726
Apr 23, 4 AM $ 0.00239
+0.13%
$ 23.94 million $ 528,230
Apr 23, 3 AM $ 0.00239
-0.04%
$ 23.9 million $ 528,896
Apr 23, 2 AM $ 0.00239
-0.50%
$ 23.91 million $ 528,388
Apr 23, 1 AM $ 0.0024
+0.08%
$ 24.05 million $ 528,293
Apr 23, 12 AM $ 0.0024
+0.08%
$ 24.05 million $ 527,030
Apr 22, 11 PM $ 0.0024
-0.17%
$ 24.04 million $ 527,861
Apr 22, 10 PM $ 0.00241
-0.37%
$ 24.09 million $ 528,482
Apr 22, 9 PM $ 0.00242
+0.08%
$ 24.19 million $ 529,176
Apr 22, 8 PM $ 0.00242
-0.41%
$ 24.16 million $ 527,601
Apr 22, 7 PM $ 0.00243
-0.25%
$ 24.27 million $ 526,330
Apr 22, 6 PM $ 0.00243
+0.16%
$ 24.35 million $ 525,823
Apr 22, 5 PM $ 0.00243
+0.04%
$ 24.27 million $ 524,689
Apr 22, 4 PM $ 0.00243
-0.57%
$ 24.34 million $ 524,765
Apr 22, 3 PM $ 0.00245
+0.00%
$ 24.47 million $ 524,463
Apr 22, 2 PM $ 0.00245
-0.08%
$ 24.49 million $ 524,257
Apr 22, 1 PM $ 0.00245
+1.07%
$ 24.5 million $ 523,451
Apr 22, 12 PM $ 0.00242
+0.08%
$ 24.22 million $ 523,645
Apr 22, 11 AM $ 0.00242
-0.04%
$ 24.2 million $ 523,796
Apr 22, 10 AM $ 0.00242
+0.17%
$ 24.21 million $ 524,166
Apr 22, 9 AM $ 0.00242
+0.17%
$ 24.22 million $ 523,204
Apr 22, 8 AM $ 0.00242
-0.08%
$ 24.16 million $ 521,931
Apr 22, 7 AM $ 0.00242
+0.04%
$ 24.2 million $ 521,672
Apr 22, 6 AM $ 0.00242
-0.29%
$ 24.18 million $ 522,323
Apr 22, 5 AM $ 0.00243
+0.79%
$ 24.27 million $ 522,220
Apr 22, 4 AM $ 0.00241
-0.08%
$ 24.09 million $ 521,117
Apr 22, 3 AM $ 0.00241
+0.08%
$ 24.11 million $ 519,663
Apr 22, 2 AM $ 0.00241
+1.09%
$ 24.08 million $ 519,941
Apr 22, 1 AM $ 0.00238
+0.08%
$ 23.83 million $ 518,807
Apr 22, 12 AM $ 0.00238
+0.04%
$ 23.81 million $ 518,980
Apr 21, 11 PM $ 0.00238
+0.55%
$ 23.81 million $ 518,370
Apr 21, 10 PM $ 0.00237
-0.17%
$ 23.66 million $ 518,215
Apr 21, 9 PM $ 0.00237
-0.17%
$ 23.69 million $ 517,316
Apr 21, 8 PM $ 0.00237
+0.55%
$ 23.72 million $ 517,755
Apr 21, 7 PM $ 0.00236
-0.55%
$ 23.59 million $ 518,438
Apr 21, 6 PM $ 0.00237
-0.13%
$ 23.69 million $ 518,523
Apr 21, 5 PM $ 0.00237
-0.29%
$ 23.75 million $ 519,951
Apr 21, 4 PM $ 0.00238
+0.29%
$ 23.84 million $ 521,213
Apr 21, 3 PM $ 0.00238
-0.08%
$ 23.78 million $ 521,830
Apr 21, 2 PM $ 0.00238
+0.17%
$ 23.85 million $ 521,323
Apr 21, 1 PM $ 0.00238
+0.00%
$ 23.8 million $ 520,244
Apr 21, 12 PM $ 0.00238
-0.54%
$ 23.76 million $ 519,842
Apr 21, 11 AM $ 0.00239
-1.08%
$ 23.86 million $ 517,436
Apr 21, 10 AM $ 0.00241
+0.63%
$ 24.12 million $ 516,345
Apr 21, 9 AM $ 0.0024
+0.17%
$ 23.98 million $ 515,781