Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchimals Historical Data

PUNCHI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2 PM $0.0023
+1.86%
$22.96 million $491,237
Aug 8, 1 PM $0.00226
+0.40%
$22.55 million $491,172
Aug 8, 12 PM $0.00225
-0.09%
$22.45 million $492,230
Aug 8, 11 AM $0.00225
+0.18%
$22.46 million $489,914
Aug 8, 10 AM $0.00224
+0.04%
$22.41 million $488,566
Aug 8, 9 AM $0.00224
+0.04%
$22.4 million $487,953
Aug 8, 8 AM $0.00224
+0.00%
$22.39 million $488,251
Aug 8, 7 AM $0.00224
+0.04%
$22.42 million $487,549
Aug 8, 6 AM $0.00224
+0.13%
$22.39 million $488,268
Aug 8, 5 AM $0.00223
-0.13%
$22.34 million $488,463
Aug 8, 4 AM $0.00224
-0.04%
$22.35 million $486,927
Aug 8, 3 AM $0.00224
+0.27%
$22.36 million $486,823
Aug 8, 2 AM $0.00223
+0.09%
$22.28 million $486,831
Aug 8, 1 AM $0.00223
+0.00%
$22.27 million $486,516
Aug 8, 12 AM $0.00222
-0.22%
$22.25 million $486,633
Aug 7, 11 PM $0.00223
+0.04%
$22.32 million $487,488
Aug 7, 10 PM $0.00223
-0.04%
$22.31 million $488,091
Aug 7, 9 PM $0.00223
-0.04%
$22.34 million $488,210
Aug 7, 8 PM $0.00223
-0.13%
$22.33 million $488,616
Aug 7, 7 PM $0.00223
+0.18%
$22.34 million $488,789
Aug 7, 6 PM $0.00223
-0.13%
$22.27 million $489,474
Aug 7, 5 PM $0.00223
-0.09%
$22.3 million $490,089
Aug 7, 4 PM $0.00223
+0.04%
$22.34 million $488,908
Aug 7, 3 PM $0.00223
+0.13%
$22.3 million $489,172
Aug 7, 2 PM $0.00223
-0.22%
$22.27 million $488,942
Aug 7, 1 PM $0.00223
+0.09%
$22.33 million $489,069
Aug 7, 12 PM $0.00223
+0.18%
$22.32 million $488,442
Aug 7, 11 AM $0.00223
+0.04%
$22.26 million $488,602
Aug 7, 10 AM $0.00222
+0.05%
$22.23 million $488,609
Aug 7, 9 AM $0.00222
+0.23%
$22.23 million $488,594
Aug 7, 8 AM $0.00222
+0.50%
$22.16 million $488,000
Aug 7, 7 AM $0.00221
-0.14%
$22.06 million $489,448
Aug 7, 6 AM $0.00221
-0.18%
$22.1 million $489,020
Aug 7, 5 AM $0.00221
-0.05%
$22.13 million $488,785
Aug 7, 4 AM $0.00221
-0.85%
$22.12 million $489,797
Aug 7, 3 AM $0.00224
-0.04%
$22.35 million $492,089
Aug 7, 2 AM $0.00224
+0.00%
$22.35 million $491,953
Aug 7, 1 AM $0.00224
+0.04%
$22.35 million $493,482
Aug 7, 12 AM $0.00223
+0.00%
$22.33 million $492,148
Aug 6, 11 PM $0.00223
+0.04%
$22.31 million $491,494
Aug 6, 10 PM $0.00223
+0.00%
$22.3 million $491,003
Aug 6, 9 PM $0.00223
+0.00%
$22.3 million $491,345
Aug 6, 8 PM $0.00223
+0.36%
$22.27 million $491,197
Aug 6, 7 PM $0.00222
-0.49%
$22.18 million $491,607
Aug 6, 6 PM $0.00223
-0.18%
$22.27 million $491,387
Aug 6, 5 PM $0.00223
+0.00%
$22.34 million $490,016
Aug 6, 4 PM $0.00223
+0.00%
$22.32 million $489,168
Aug 6, 3 PM $0.00223
-0.04%
$22.34 million $488,676
Aug 6, 2 PM $0.00223
+0.00%
$22.34 million $489,085
Aug 6, 1 PM $0.00223
-0.04%
$22.34 million $488,178