Punchimals Historical Data

PUNCHI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.00222
+0.45%
$ 22.18 million $ 483,188
Feb 24, 5 PM $ 0.00221
-0.09%
$ 22.11 million $ 483,362
Feb 24, 4 PM $ 0.0022
-0.18%
$ 22.04 million $ 482,763
Feb 24, 3 PM $ 0.0022
+0.55%
$ 22.04 million $ 483,556
Feb 24, 2 PM $ 0.0022
+0.00%
$ 21.99 million $ 484,766
Feb 24, 1 PM $ 0.00219
-0.68%
$ 21.93 million $ 486,089
Feb 24, 12 PM $ 0.00221
-0.09%
$ 22.08 million $ 486,110
Feb 24, 11 AM $ 0.00221
-0.41%
$ 22.1 million $ 487,063
Feb 24, 10 AM $ 0.00222
+0.18%
$ 22.2 million $ 488,574
Feb 24, 9 AM $ 0.00222
-0.49%
$ 22.18 million $ 489,078
Feb 24, 8 AM $ 0.00223
+0.45%
$ 22.32 million $ 488,695
Feb 24, 7 AM $ 0.00222
+0.27%
$ 22.18 million $ 489,819
Feb 24, 6 AM $ 0.00222
-0.13%
$ 22.22 million $ 489,217
Feb 24, 5 AM $ 0.00222
-0.31%
$ 22.22 million $ 490,298
Feb 24, 4 AM $ 0.00223
-0.40%
$ 22.28 million $ 488,565
Feb 24, 3 AM $ 0.00223
-1.06%
$ 22.3 million $ 489,086
Feb 24, 2 AM $ 0.00225
+0.00%
$ 22.55 million $ 488,393
Feb 24, 1 AM $ 0.00225
-0.66%
$ 22.54 million $ 487,709
Feb 24, 12 AM $ 0.00226
+0.76%
$ 22.64 million $ 488,080
Feb 23, 11 PM $ 0.00224
-0.09%
$ 22.45 million $ 488,002
Feb 23, 10 PM $ 0.00225
+0.40%
$ 22.54 million $ 487,085
Feb 23, 9 PM $ 0.00224
+0.27%
$ 22.45 million $ 488,503
Feb 23, 8 PM $ 0.00224
+0.13%
$ 22.36 million $ 490,227
Feb 23, 7 PM $ 0.00223
-0.98%
$ 22.32 million $ 490,218
Feb 23, 6 PM $ 0.00226
+0.80%
$ 22.56 million $ 490,240
Feb 23, 5 PM $ 0.00224
-1.37%
$ 22.38 million $ 492,247
Feb 23, 4 PM $ 0.00227
-0.39%
$ 22.72 million $ 492,379
Feb 23, 3 PM $ 0.00228
-0.26%
$ 22.81 million $ 491,349
Feb 23, 2 PM $ 0.00229
-0.17%
$ 22.94 million $ 492,187
Feb 23, 1 PM $ 0.0023
+0.00%
$ 23.02 million $ 492,283
Feb 23, 12 PM $ 0.0023
+0.61%
$ 22.99 million $ 494,031
Feb 23, 11 AM $ 0.00228
-0.13%
$ 22.85 million $ 495,835
Feb 23, 10 AM $ 0.00229
-0.35%
$ 22.89 million $ 496,143
Feb 23, 9 AM $ 0.00229
+1.69%
$ 22.93 million $ 497,037
Feb 23, 8 AM $ 0.00225
-0.18%
$ 22.53 million $ 497,963
Feb 23, 7 AM $ 0.00226
+0.00%
$ 22.58 million $ 497,848
Feb 23, 6 AM $ 0.00226
+1.07%
$ 22.59 million $ 499,186
Feb 23, 5 AM $ 0.00223
+1.09%
$ 22.35 million $ 498,616
Feb 23, 4 AM $ 0.00221
-0.67%
$ 22.09 million $ 499,650
Feb 23, 3 AM $ 0.00222
+0.54%
$ 22.25 million $ 499,318
Feb 23, 2 AM $ 0.00222
+0.27%
$ 22.16 million $ 501,313
Feb 23, 1 AM $ 0.00221
-3.16%
$ 22.1 million $ 502,954
Feb 23, 12 AM $ 0.0023
-0.78%
$ 22.97 million $ 503,948
Feb 22, 11 PM $ 0.00231
-0.26%
$ 23.14 million $ 505,211
Feb 22, 10 PM $ 0.00232
+0.30%
$ 23.19 million $ 507,476
Feb 22, 9 PM $ 0.00231
+0.39%
$ 23.12 million $ 506,933
Feb 22, 8 PM $ 0.0023
-0.04%
$ 23.05 million $ 507,872
Feb 22, 7 PM $ 0.00231
+0.17%
$ 23.07 million $ 509,361
Feb 22, 6 PM $ 0.0023
+0.09%
$ 23.03 million $ 510,393
Feb 22, 5 PM $ 0.0023
-0.56%
$ 23 million $ 509,247