Punchimals Historical Data

PUNCHI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.00229
+0.35%
$ 22.9 million $ 498,285
Jun 14, 2 PM $ 0.00228
-1.00%
$ 22.8 million $ 498,151
Jun 14, 1 PM $ 0.0023
+0.09%
$ 23.03 million $ 497,310
Jun 14, 12 PM $ 0.0023
-0.26%
$ 22.99 million $ 497,456
Jun 14, 11 AM $ 0.00231
+0.30%
$ 23.09 million $ 496,767
Jun 14, 10 AM $ 0.0023
-0.04%
$ 23.04 million $ 496,667
Jun 14, 9 AM $ 0.0023
+0.26%
$ 23.05 million $ 497,155
Jun 14, 8 AM $ 0.0023
+0.04%
$ 23 million $ 497,230
Jun 14, 7 AM $ 0.0023
-0.17%
$ 22.98 million $ 498,648
Jun 14, 6 AM $ 0.0023
+0.22%
$ 23.01 million $ 498,987
Jun 14, 5 AM $ 0.0023
+0.22%
$ 22.98 million $ 499,024
Jun 14, 4 AM $ 0.00229
-0.22%
$ 22.93 million $ 498,638
Jun 14, 3 AM $ 0.0023
+0.17%
$ 22.99 million $ 497,504
Jun 14, 2 AM $ 0.00229
+0.00%
$ 22.95 million $ 497,296
Jun 14, 1 AM $ 0.00229
+0.04%
$ 22.95 million $ 497,984
Jun 14, 12 AM $ 0.00229
-0.17%
$ 22.94 million $ 498,053
Jun 13, 11 PM $ 0.0023
+0.09%
$ 22.96 million $ 498,009
Jun 13, 10 PM $ 0.00229
-0.17%
$ 22.94 million $ 497,583
Jun 13, 9 PM $ 0.0023
+0.13%
$ 22.97 million $ 497,243
Jun 13, 8 PM $ 0.00229
+0.04%
$ 22.93 million $ 497,671
Jun 13, 7 PM $ 0.00229
+0.26%
$ 22.94 million $ 498,917
Jun 13, 6 PM $ 0.00229
+0.09%
$ 22.88 million $ 498,786
Jun 13, 5 PM $ 0.00229
-0.39%
$ 22.87 million $ 498,322
Jun 13, 4 PM $ 0.00229
-0.26%
$ 22.92 million $ 498,240
Jun 13, 3 PM $ 0.0023
-0.17%
$ 22.96 million $ 499,431
Jun 13, 2 PM $ 0.0023
+0.13%
$ 22.96 million $ 498,656
Jun 13, 1 PM $ 0.00229
+0.04%
$ 22.95 million $ 499,335
Jun 13, 12 PM $ 0.00229
+0.35%
$ 22.92 million $ 497,291
Jun 13, 11 AM $ 0.00228
+0.22%
$ 22.83 million $ 497,367
Jun 13, 10 AM $ 0.00228
+0.31%
$ 22.8 million $ 497,046
Jun 13, 9 AM $ 0.00227
-0.13%
$ 22.73 million $ 497,383
Jun 13, 8 AM $ 0.00228
+0.18%
$ 22.76 million $ 497,575
Jun 13, 7 AM $ 0.00227
+0.18%
$ 22.74 million $ 496,400
Jun 13, 6 AM $ 0.00227
+0.40%
$ 22.69 million $ 495,513
Jun 13, 5 AM $ 0.00226
-0.04%
$ 22.59 million $ 495,120
Jun 13, 4 AM $ 0.00226
+0.04%
$ 22.62 million $ 495,199
Jun 13, 3 AM $ 0.00226
-0.48%
$ 22.62 million $ 495,966
Jun 13, 2 AM $ 0.00227
-0.39%
$ 22.73 million $ 496,622
Jun 13, 1 AM $ 0.00228
+0.13%
$ 22.83 million $ 494,856
Jun 13, 12 AM $ 0.00228
+0.13%
$ 22.77 million $ 495,473
Jun 12, 11 PM $ 0.00227
+0.13%
$ 22.73 million $ 494,358
Jun 12, 10 PM $ 0.00227
-0.09%
$ 22.69 million $ 494,160
Jun 12, 9 PM $ 0.00227
+0.04%
$ 22.73 million $ 496,653
Jun 12, 8 PM $ 0.00227
-0.04%
$ 22.7 million $ 496,166
Jun 12, 7 PM $ 0.00228
-0.22%
$ 22.77 million $ 494,762
Jun 12, 6 PM $ 0.00228
-0.04%
$ 22.84 million $ 494,149
Jun 12, 5 PM $ 0.00229
-0.17%
$ 22.87 million $ 493,828
Jun 12, 4 PM $ 0.00229
+0.48%
$ 22.91 million $ 493,276
Jun 12, 3 PM $ 0.00229
-0.17%
$ 22.91 million $ 492,265
Jun 12, 2 PM $ 0.00229
+0.39%
$ 22.88 million $ 492,183