Punchimals Historical Data

PUNCHI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.00241
+0.63%
$ 24.12 million $ 516,345
Apr 21, 9 AM $ 0.0024
+0.17%
$ 23.98 million $ 515,781
Apr 21, 8 AM $ 0.0024
+0.50%
$ 23.96 million $ 514,826
Apr 21, 7 AM $ 0.00239
+0.13%
$ 23.86 million $ 514,788
Apr 21, 6 AM $ 0.00238
+0.25%
$ 23.84 million $ 513,681
Apr 21, 5 AM $ 0.00237
+0.00%
$ 23.75 million $ 513,617
Apr 21, 4 AM $ 0.00237
+0.08%
$ 23.74 million $ 512,763
Apr 21, 3 AM $ 0.00237
+0.21%
$ 23.73 million $ 513,616
Apr 21, 2 AM $ 0.00237
-0.25%
$ 23.69 million $ 512,273
Apr 21, 1 AM $ 0.00238
-0.04%
$ 23.77 million $ 513,835
Apr 21, 12 AM $ 0.00238
+0.34%
$ 23.77 million $ 514,931
Apr 20, 11 PM $ 0.00237
+0.04%
$ 23.69 million $ 514,974
Apr 20, 10 PM $ 0.00237
-0.17%
$ 23.69 million $ 513,434
Apr 20, 9 PM $ 0.00237
-0.04%
$ 23.74 million $ 512,795
Apr 20, 8 PM $ 0.00238
+0.08%
$ 23.76 million $ 511,232
Apr 20, 7 PM $ 0.00237
-0.13%
$ 23.75 million $ 510,415
Apr 20, 6 PM $ 0.00238
+0.34%
$ 23.78 million $ 509,683
Apr 20, 5 PM $ 0.00237
+0.34%
$ 23.7 million $ 507,611
Apr 20, 4 PM $ 0.00236
-0.13%
$ 23.63 million $ 506,548
Apr 20, 3 PM $ 0.00236
+0.64%
$ 23.63 million $ 505,994
Apr 20, 2 PM $ 0.00235
+0.00%
$ 23.55 million $ 505,818
Apr 20, 1 PM $ 0.00235
+0.00%
$ 23.53 million $ 507,618
Apr 20, 12 PM $ 0.00236
-0.04%
$ 23.57 million $ 508,918
Apr 20, 11 AM $ 0.00236
-0.25%
$ 23.56 million $ 509,889
Apr 20, 10 AM $ 0.00236
+0.00%
$ 23.6 million $ 510,289
Apr 20, 9 AM $ 0.00236
+0.47%
$ 23.59 million $ 509,905
Apr 20, 8 AM $ 0.00235
-0.09%
$ 23.47 million $ 510,460
Apr 20, 7 AM $ 0.00235
+0.04%
$ 23.5 million $ 510,466
Apr 20, 6 AM $ 0.00235
+0.82%
$ 23.49 million $ 510,347
Apr 20, 5 AM $ 0.00233
-0.51%
$ 23.26 million $ 509,789
Apr 20, 4 AM $ 0.00234
-0.04%
$ 23.41 million $ 511,592
Apr 20, 3 AM $ 0.00234
-0.09%
$ 23.4 million $ 510,982
Apr 20, 2 AM $ 0.00234
-0.13%
$ 23.41 million $ 510,923
Apr 20, 1 AM $ 0.00234
+0.34%
$ 23.45 million $ 510,686
Apr 20, 12 AM $ 0.00234
+0.69%
$ 23.38 million $ 509,921
Apr 19, 11 PM $ 0.00232
-0.09%
$ 23.24 million $ 509,718
Apr 19, 10 PM $ 0.00232
-0.60%
$ 23.24 million $ 510,607
Apr 19, 9 PM $ 0.00234
+0.00%
$ 23.41 million $ 512,028
Apr 19, 8 PM $ 0.00234
-0.26%
$ 23.4 million $ 513,654
Apr 19, 7 PM $ 0.00235
+0.17%
$ 23.46 million $ 514,180
Apr 19, 6 PM $ 0.00234
+0.13%
$ 23.41 million $ 513,814
Apr 19, 5 PM $ 0.00234
-0.26%
$ 23.44 million $ 514,840
Apr 19, 4 PM $ 0.00235
-0.21%
$ 23.53 million $ 515,310
Apr 19, 3 PM $ 0.00235
-0.34%
$ 23.53 million $ 515,110
Apr 19, 2 PM $ 0.00237
+0.38%
$ 23.66 million $ 515,269
Apr 19, 1 PM $ 0.00235
+0.26%
$ 23.54 million $ 515,422
Apr 19, 12 PM $ 0.00234
+0.04%
$ 23.45 million $ 514,019
Apr 19, 11 AM $ 0.00234
+0.34%
$ 23.45 million $ 514,627
Apr 19, 10 AM $ 0.00234
+0.17%
$ 23.38 million $ 515,127
Apr 19, 9 AM $ 0.00233
-0.34%
$ 23.33 million $ 516,331