Punchimals Historical Data

PUNCHI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0023
-0.56%
$ 23 million $ 509,247
Feb 22, 4 PM $ 0.00231
-0.52%
$ 23.11 million $ 510,177
Feb 22, 3 PM $ 0.00232
-0.17%
$ 23.23 million $ 511,763
Feb 22, 2 PM $ 0.00233
-0.30%
$ 23.26 million $ 512,467
Feb 22, 1 PM $ 0.00233
-0.38%
$ 23.31 million $ 513,608
Feb 22, 12 PM $ 0.00234
-0.51%
$ 23.39 million $ 513,992
Feb 22, 11 AM $ 0.00235
+0.09%
$ 23.51 million $ 513,834
Feb 22, 10 AM $ 0.00235
-0.04%
$ 23.5 million $ 514,001
Feb 22, 9 AM $ 0.00235
+0.34%
$ 23.5 million $ 513,911
Feb 22, 8 AM $ 0.00234
-0.21%
$ 23.4 million $ 513,710
Feb 22, 7 AM $ 0.00235
+0.21%
$ 23.46 million $ 514,581
Feb 22, 6 AM $ 0.00234
+0.13%
$ 23.42 million $ 514,531
Feb 22, 5 AM $ 0.00233
-0.38%
$ 23.31 million $ 515,033
Feb 22, 4 AM $ 0.00234
+0.00%
$ 23.4 million $ 516,637
Feb 22, 3 AM $ 0.00234
-0.34%
$ 23.42 million $ 515,377
Feb 22, 2 AM $ 0.00235
-0.30%
$ 23.51 million $ 515,431
Feb 22, 1 AM $ 0.00236
+0.38%
$ 23.59 million $ 516,675
Feb 22, 12 AM $ 0.00235
-0.25%
$ 23.49 million $ 516,039
Feb 21, 11 PM $ 0.00236
-0.08%
$ 23.57 million $ 515,536
Feb 21, 10 PM $ 0.00236
-0.08%
$ 23.58 million $ 514,369
Feb 21, 9 PM $ 0.00236
+0.04%
$ 23.58 million $ 514,825
Feb 21, 8 PM $ 0.00236
-0.17%
$ 23.57 million $ 514,958
Feb 21, 7 PM $ 0.00236
-0.17%
$ 23.63 million $ 514,815
Feb 21, 6 PM $ 0.00237
+0.25%
$ 23.7 million $ 513,212
Feb 21, 5 PM $ 0.00236
+0.25%
$ 23.64 million $ 515,510
Feb 21, 4 PM $ 0.00236
-0.30%
$ 23.58 million $ 514,345
Feb 21, 3 PM $ 0.00237
-0.71%
$ 23.66 million $ 513,548
Feb 21, 2 PM $ 0.00238
-0.08%
$ 23.83 million $ 513,258
Feb 21, 1 PM $ 0.00238
+0.17%
$ 23.78 million $ 512,054
Feb 21, 12 PM $ 0.00237
-0.08%
$ 23.73 million $ 510,894
Feb 21, 11 AM $ 0.00237
+0.08%
$ 23.73 million $ 509,509
Feb 21, 10 AM $ 0.00237
+0.17%
$ 23.72 million $ 508,733
Feb 21, 9 AM $ 0.00237
+0.34%
$ 23.7 million $ 506,968
Feb 21, 8 AM $ 0.00236
+0.17%
$ 23.62 million $ 506,217
Feb 21, 7 AM $ 0.00236
+0.21%
$ 23.62 million $ 506,082
Feb 21, 6 AM $ 0.00236
-0.25%
$ 23.57 million $ 505,710
Feb 21, 5 AM $ 0.00236
-0.04%
$ 23.62 million $ 505,669
Feb 21, 4 AM $ 0.00236
+0.13%
$ 23.58 million $ 504,540
Feb 21, 3 AM $ 0.00235
-0.42%
$ 23.55 million $ 504,845
Feb 21, 2 AM $ 0.00237
+0.04%
$ 23.66 million $ 504,523
Feb 21, 1 AM $ 0.00237
+0.68%
$ 23.66 million $ 503,318
Feb 21, 12 AM $ 0.00235
-0.30%
$ 23.5 million $ 503,771
Feb 20, 11 PM $ 0.00235
-0.34%
$ 23.55 million $ 503,774
Feb 20, 10 PM $ 0.00236
-0.04%
$ 23.6 million $ 504,150
Feb 20, 9 PM $ 0.00236
-0.17%
$ 23.64 million $ 502,815
Feb 20, 8 PM $ 0.00236
+0.13%
$ 23.63 million $ 501,952
Feb 20, 7 PM $ 0.00236
-0.30%
$ 23.58 million $ 501,753
Feb 20, 6 PM $ 0.00235
+0.30%
$ 23.55 million $ 501,998
Feb 20, 5 PM $ 0.00234
+0.34%
$ 23.42 million $ 500,401
Feb 20, 4 PM $ 0.00233
+0.43%
$ 23.3 million $ 499,462