Punchimals Historical Data

PUNCHI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.00229
+0.39%
$ 22.88 million $ 492,183
Jun 12, 1 PM $ 0.00228
-0.18%
$ 22.79 million $ 491,613
Jun 12, 12 PM $ 0.00228
-0.13%
$ 22.84 million $ 491,294
Jun 12, 11 AM $ 0.00229
+0.13%
$ 22.86 million $ 491,593
Jun 12, 10 AM $ 0.00228
-0.26%
$ 22.82 million $ 492,345
Jun 12, 9 AM $ 0.00229
+0.22%
$ 22.87 million $ 491,425
Jun 12, 8 AM $ 0.00228
+0.75%
$ 22.8 million $ 492,011
Jun 12, 7 AM $ 0.00226
+0.40%
$ 22.63 million $ 491,934
Jun 12, 6 AM $ 0.00225
-0.49%
$ 22.53 million $ 492,145
Jun 12, 5 AM $ 0.00226
-0.57%
$ 22.63 million $ 492,343
Jun 12, 4 AM $ 0.00227
+0.18%
$ 22.74 million $ 491,072
Jun 12, 3 AM $ 0.00227
-0.39%
$ 22.71 million $ 490,353
Jun 12, 2 AM $ 0.00228
+0.71%
$ 22.81 million $ 490,969
Jun 12, 1 AM $ 0.00227
-0.44%
$ 22.67 million $ 492,154
Jun 12, 12 AM $ 0.00228
-0.18%
$ 22.78 million $ 490,615
Jun 11, 11 PM $ 0.00228
+0.31%
$ 22.8 million $ 491,896
Jun 11, 10 PM $ 0.00227
+0.09%
$ 22.73 million $ 491,764
Jun 11, 9 PM $ 0.00227
+0.26%
$ 22.74 million $ 488,748
Jun 11, 8 PM $ 0.00227
-0.48%
$ 22.66 million $ 488,694
Jun 11, 7 PM $ 0.00228
-0.04%
$ 22.79 million $ 488,371
Jun 11, 6 PM $ 0.00228
+0.09%
$ 22.8 million $ 489,205
Jun 11, 5 PM $ 0.00228
+1.29%
$ 22.82 million $ 488,352
Jun 11, 4 PM $ 0.00225
+0.04%
$ 22.55 million $ 487,894
Jun 11, 3 PM $ 0.00225
-0.13%
$ 22.54 million $ 486,628
Jun 11, 2 PM $ 0.00226
-0.22%
$ 22.62 million $ 488,287
Jun 11, 1 PM $ 0.00227
+0.44%
$ 22.69 million $ 488,642
Jun 11, 12 PM $ 0.00226
-0.26%
$ 22.59 million $ 490,204
Jun 11, 11 AM $ 0.00226
+0.22%
$ 22.63 million $ 489,166
Jun 11, 10 AM $ 0.00226
-0.09%
$ 22.6 million $ 489,072
Jun 11, 9 AM $ 0.00226
+0.00%
$ 22.64 million $ 489,538
Jun 11, 8 AM $ 0.00226
+0.53%
$ 22.63 million $ 487,011
Jun 11, 7 AM $ 0.00225
+0.22%
$ 22.51 million $ 487,660
Jun 11, 6 AM $ 0.00224
+0.22%
$ 22.45 million $ 487,184
Jun 11, 5 AM $ 0.00224
-0.04%
$ 22.4 million $ 487,523
Jun 11, 4 AM $ 0.00224
-0.18%
$ 22.45 million $ 487,518
Jun 11, 3 AM $ 0.00224
+0.13%
$ 22.36 million $ 487,321
Jun 11, 2 AM $ 0.00223
-0.36%
$ 22.26 million $ 485,871
Jun 11, 1 AM $ 0.00224
+0.90%
$ 22.38 million $ 485,908
Jun 11, 12 AM $ 0.00222
+0.50%
$ 22.2 million $ 486,267
Jun 10, 11 PM $ 0.00221
+0.32%
$ 22.09 million $ 485,125
Jun 10, 10 PM $ 0.0022
+0.27%
$ 22.04 million $ 484,132
Jun 10, 9 PM $ 0.0022
-0.54%
$ 21.97 million $ 484,162
Jun 10, 8 PM $ 0.00221
-0.18%
$ 22.11 million $ 484,145
Jun 10, 7 PM $ 0.00222
-0.27%
$ 22.16 million $ 483,828
Jun 10, 6 PM $ 0.00221
-0.36%
$ 22.15 million $ 482,575
Jun 10, 5 PM $ 0.00222
-0.49%
$ 22.19 million $ 483,674
Jun 10, 4 PM $ 0.00223
-0.84%
$ 22.3 million $ 484,254
Jun 10, 3 PM $ 0.00224
+0.76%
$ 22.42 million $ 483,265
Jun 10, 2 PM $ 0.00223
-0.36%
$ 22.27 million $ 481,570
Jun 10, 1 PM $ 0.00224
+0.72%
$ 22.38 million $ 481,635